Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115411553,41
KB10601061-0,47
PKN69,0769,091,25
Msft427,01427,350,00
Nokia4,4074,4150,34
IBM237,79241,70,00
Mercedes-Benz Group AG52,6952,710,48
PFE24,1424,150,00
02.05.2025 10:40:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ČEZ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 2:04:00P65,20103,7465,250,00337 318USDNYQ65,25
NP I PoOAm States Water2.5. 2:04:00P32,1281,9980,280,00193 545USDNYQ80,28
NP I PoOAmercan Water2.5. 2:04:00P119,00152,35146,430,001 255 471USDNYQ146,43
NP I PoOAmeren2.5. 2:04:00P39,24153,0698,090,001 537 828USDNYQ98,09
NP I PoOAQUA2.5. 10:15:0514,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 2:04:00P116,00254,68160,180,001 219 529USDNYQ160,18
NP I PoOAvista2.5. 2:04:00P16,5065,9641,230,00481 883USDNYQ41,23
NP I PoOBedzin2.5. 10:34:4543,2543,4543,45-8,5333 397PLNWSE47,50
NP I PoOBKW2.5. 10:34:43162,20162,40162,30-1,9311 384CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 2:04:00P54,0197,2060,750,00294 905USDNYQ60,75
NP I PoOBrookfield Infr2.5. 2:04:00P28,0047,8730,110,00424 681USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc2.5. 2:04:00P48,4751,0150,220,00425 059USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 2:04:00P38,5939,9938,600,003 640 535USDNYQ38,60
NP I PoOCentrica2.5. 10:35:171,581,581,580,032 384 660GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 2:04:00P29,1974,7872,970,002 643 290USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 2:00:00P-31,9923,140,00110 507USDNSQ23,14
NP I PoOConsol Edison2.5. 2:04:00P107,29116,00112,560,003 265 519USDNYQ112,56
NP I PoOČEZ2.5. 10:40:261 154,001 155,001 154,003,41300 808CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc2.5. 2:04:00P53,6256,7354,830,007 996 152USDNYQ54,83
NP I PoODrax Grp2.5. 10:34:196,166,176,16-0,1756 401GBPLSE6,17
NP I PoODTE Energy2.5. 2:04:00P54,34215,98135,840,001 626 552USDNYQ135,84
NP I PoODuke Energy2.5. 2:04:00P119,00123,21121,330,002 609 930USDNYQ121,33
NP I PoOE.ON2.5. 10:03:04380,45383,95380,20-0,0580CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 23:20:00P--17,45-0,2979 410USDPNK17,45
NP I PoOEdison Intl2.5. 2:04:00P52,5058,0054,560,003 783 250USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 10:30:51140,50141,50140,500,72709EURPAR139,50
NP I PoOElia System Op2.5. 10:35:0494,5094,5594,60-1,0516 007EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 10:35:3314,5914,6114,602,3852 013PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 23:20:00P--8,66-0,121 096 390USDPNK8,66
NP I PoOEnergia De Port2.5. 10:34:493,213,223,22-7,4814 186 727EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 9:02:1569,8071,4071,202,0144EURGER69,80
NP I PoOEngie2.5. 10:35:3518,0718,0818,08-0,60808 852EURPAR18,19
NP I PoOEngie Sp ADR1.5. 23:20:00P--20,51-0,3996 655USDPNK20,51
NP I PoOEntergy2.5. 2:04:00P76,9483,5283,370,003 669 632USDNYQ83,37
NP I PoOEVN2.5. 10:20:5222,7522,9022,75-1,523 950EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 2:04:00P42,0943,5242,750,004 704 699USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 9:40:3714,5814,5914,58-1,12165 973EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 2:04:00P11,2923,9314,960,0056 987USDNYQ14,96
NP I PoOHawaiian Elec2.5. 2:04:00P10,2110,3810,230,001 954 450USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 23:20:00P--0,832,281 597USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 2:04:00P52,85210,07132,120,00119 343USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 2:04:00P46,52186,07116,300,00453 256USDNYQ116,30
NP I PoOJersey1.5. 11:54:424,104,404,403,53739GBPLSE4,25
NP I PoOKogeneracja2.5. 10:35:3654,7054,9054,904,777 274PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group2.5. 2:04:00P17,3418,1317,340,001 036 717USDNYQ17,34
NP I PoOMGE Energy2.5. 2:00:00P39,71-90,340,0098 650USDNSQ90,34
NP I PoOMiddlesex Water2.5. 2:00:00P24,54-62,790,0097 211USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,9030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 10:35:1710,6810,6810,68-0,331 021 681GBPLSE10,72
NP I PoONextEra Energy2.5. 2:04:00P66,2066,6566,050,0011 487 945USDNYQ66,05
NP I PoONiSource2.5. 2:04:00P35,2140,4138,960,003 957 254USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 2:04:00P106,16116,08114,140,003 092 623USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 2:04:00P33,8171,2144,790,001 389 298USDNYQ44,79
NP I PoOOneok Inc2.5. 2:04:00P80,5083,5080,930,005 276 002USDNYQ80,93
NP I PoOOrmat Tech2.5. 2:04:00P69,0774,0271,810,00369 548USDNYQ71,81
NP I PoOOtter Tail2.5. 2:00:00P32,54-79,360,00227 520USDNSQ79,36
NP I PoOPEP2.5. 10:14:3465,4066,2065,201,56793PLNWSE64,20
NP I PoOPG E2.5. 2:04:00P16,4816,9016,670,0022 419 545USDNYQ16,67
NP I PoOPinnacle West2.5. 2:04:00P92,06149,4593,410,001 726 351USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 10:32:2115,2415,2815,24-1,0426 103EURGER15,40
NP I PoOPNM Resources2.5. 2:04:00P48,9853,7953,020,00612 651USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 10:35:098,318,318,310,95646 443PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 2:04:00P40,1066,4941,560,00768 839USDNYQ41,56
NP I PoOPPL2.5. 2:04:00P35,8037,1336,080,005 056 012USDNYQ36,08
NP I PoOPublic Power2.5. 10:32:4513,4213,4413,431,9738 445EURATH13,17
NP I PoOPublic Srvce Ent2.5. 2:04:00P78,4880,7778,660,004 684 509USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 10:34:572,872,882,87-0,86133 867EURLIS2,90
NP I PoORubis2.5. 10:33:2728,5828,6428,640,2834 520EURPAR28,56
NP I PoORWE30.4. 10:20:18819,40829,40850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 23:20:00P--38,82-0,2428 584USDPNK38,82
NP I PoOSempra Energy2.5. 2:04:00P73,2476,3174,700,003 306 042USDNYQ74,70
NP I PoOSevern Trent2.5. 10:34:3927,5427,5727,58-0,7936 622GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 2:04:00P91,4693,0091,460,005 319 940USDNYQ91,46
NP I PoOSouthwest Gas2.5. 2:04:00P30,06116,5473,300,00393 878USDNYQ73,30
NP I PoOSSE2.5. 10:35:4516,8316,8416,84-1,38373 299GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 2:04:00P4,9115,0012,260,008 630USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 2:04:00P8,0231,8620,040,0094 112USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 10:35:496,016,016,011,76786 000PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 10:01:262,512,562,560,006 235PLNWSE2,56
NP I PoOThe AES Corp2.5. 2:04:00P9,859,929,950,0017 623 659USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10P--2,90-5,8415USDPNK3,08
NP I PoOUGI2.5. 2:04:00P28,5233,9033,070,001 473 294USDNYQ33,07
NP I PoOUnited Utilities2.5. 10:34:4911,2111,2211,21-0,9799 454GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 10:34:4532,3232,3332,350,53262 056EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:431 631,001 681,001 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00P--14,633,691 170USDPNK14,63
NP I PoOWODKAN2.5. 9:33:156,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 2:00:00P-41,8934,950,0054 031USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 10:32:1919,1419,2019,142,033 256PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 10:41:162 719,431,052 691,1730.04.2025
PX Indexvypsat2.5. 10:56:222 038,050,932 019,2830.04.2025
Warsaw SE WIG Indexvypsat2.5. 10:41:00100 449,941,7598 722,9130.04.2025
Zdroj: BCPP