Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,9456,980,98
Nokia4,7664,7711,12
IBM259,96260,19-0,33
Mercedes-Benz Group AG52,6552,67-1,07
PFE22,8522,86-0,80
22.05.2025 17:07:54
Indexy online
AD Index online
select
AD Index online
 

ČEZ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 17:05:2264,9865,0265,00-0,0247 184USDNYQ65,01
NP I PoOAm States Water22.5. 17:06:0477,7677,9677,89-0,6923 872USDNYQ78,43
NP I PoOAmercan Water22.5. 17:07:39140,78140,96141,00-1,73229 013USDNYQ143,48
NP I PoOAmeren22.5. 17:07:2395,0895,1595,12-1,43260 617USDNYQ96,50
NP I PoOAQUA22.5. 9:10:1215,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 17:07:21155,12155,34155,17-1,14152 335USDNYQ156,96
NP I PoOAvista22.5. 17:06:5437,9938,0238,01-1,3264 546USDNYQ38,52
NP I PoOBedzin22.5. 17:00:0139,3039,4539,300,775 829PLNWSE39,00
NP I PoOBKW22.5. 17:05:07170,00170,20170,100,7118 252CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 17:07:2857,2957,5157,32-1,5759 191USDNYQ58,23
NP I PoOBrookfield Infr22.5. 17:06:4632,0832,1232,11-0,5992 060USDNYQ32,30
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 17:06:0746,8647,0046,90-1,0842 688USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 17:07:5236,9336,9436,94-0,77898 041USDNYQ37,22
NP I PoOCentrica22.5. 17:07:241,581,581,58-0,387 625 518GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 17:07:5369,3669,3869,39-1,94417 070USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 16:56:1026,4126,5826,50-0,5812 185USDNSQ26,65
NP I PoOConsol Edison22.5. 17:07:45103,44103,51103,48-1,66404 697USDNYQ105,22
NP I PoOČEZ22.5. 16:19:52--1 200,00-0,17173 775CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.5. 17:07:5255,3055,3255,31-2,16891 768USDNYQ56,53
NP I PoODrax Grp22.5. 17:07:336,346,356,340,16176 408GBPLSE6,33
NP I PoODTE Energy22.5. 17:07:18134,39134,55134,40-1,26294 012USDNYQ136,11
NP I PoODuke Energy22.5. 17:07:30115,43115,51115,51-0,801 083 915USDNYQ116,44
NP I PoOE.ON22.5. 15:47:36--386,450,38921CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 17:07:23--17,580,2985 905USDPNK17,53
NP I PoOEdison Intl22.5. 17:07:5355,9155,9655,94-1,77529 235USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 17:01:59146,00147,50147,003,523 160EURPAR142,00
NP I PoOElia System Op22.5. 17:07:3193,4093,5093,450,0054 462EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 17:00:0118,1518,2018,200,44426 693PLNWSE18,12
NP I PoOENEFI AM22.5. 16:51:02--243,0010,96175 997HUFBUD243,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 17:05:33--9,090,2027 831USDPNK9,07
NP I PoOEnergia De Port22.5. 17:07:123,463,463,46-1,376 336 056EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 16:56:4670,8071,8070,80-1,6762EURGER71,00
NP I PoOEngie22.5. 17:07:2218,8918,9018,900,402 221 669EURPAR18,82
NP I PoOEngie Sp ADR22.5. 17:00:46--21,320,0211 865USDPNK21,31
NP I PoOEntergy22.5. 17:07:3481,2081,2381,22-1,63373 046USDNYQ82,57
NP I PoOEVN22.5. 17:01:3923,2523,3523,30-0,4316 505EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 17:07:4142,0642,0842,07-0,47806 512USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 16:12:0815,0915,1015,10-0,95316 494EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 17:06:3219,1319,2919,21-0,4129 454USDNYQ19,29
NP I PoOHawaiian Elec22.5. 17:07:4210,4910,5010,50-0,90410 332USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 16:56:10120,22121,03120,59-1,414 027USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 17:07:45114,71115,05114,89-0,9850 347USDNYQ116,02
NP I PoOJersey22.5. 16:55:094,404,704,44-0,223 323GBPLSE4,56
NP I PoOKogeneracja22.5. 17:00:0160,3060,5060,500,504 139PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 17:07:1416,9016,9216,92-1,23139 666USDNYQ17,13
NP I PoOMGE Energy22.5. 16:50:3489,4690,0889,71-0,8613 753USDNSQ90,49
NP I PoOMiddlesex Water22.5. 17:06:4856,6156,9356,84-2,0414 217USDNSQ58,02
NP I PoOMVV Energie22.5. 16:31:1929,8030,2030,000,33704EURGER30,20
NP I PoONatl Grid Rg22.5. 17:07:5810,8210,8310,83-1,107 828 730GBPLSE10,95
NP I PoONextEra Energy22.5. 17:07:5764,6064,6164,60-9,7014 203 810USDNYQ71,54
NP I PoONiSource22.5. 17:07:4438,4138,4338,43-1,08436 931USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 17:07:33154,70154,81154,76-0,46444 051USDNYQ155,47
NP I PoOOGE Energy Corp22.5. 17:07:0343,6543,6943,68-1,20162 656USDNYQ44,21
NP I PoOOneok Inc22.5. 17:07:3480,7580,8180,81-1,25513 565USDNYQ81,83
NP I PoOOrmat Tech22.5. 17:06:0770,6870,8870,78-2,7266 862USDNYQ72,76
NP I PoOOtter Tail22.5. 16:59:0476,5176,7276,53-1,0312 716USDNSQ77,33
NP I PoOPEP22.5. 17:04:5069,4069,6069,60-0,574 217PLNWSE70,00
NP I PoOPG E22.5. 17:07:4717,1417,1517,15-1,473 269 140USDNYQ17,40
NP I PoOPinnacle West22.5. 17:07:3989,6589,7789,73-1,50178 554USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 17:03:2114,9815,0014,980,1340 246EURGER14,96
NP I PoOPNM Resources22.5. 17:07:3356,3656,3856,380,14518 322USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 17:03:469,209,219,21-2,833 448 369PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 17:07:0141,6141,6741,65-0,7692 202USDNYQ41,97
NP I PoOPPL22.5. 17:07:5434,2534,2634,25-1,071 245 451USDNYQ34,62
NP I PoOPublic Power22.5. 16:25:0413,4013,4513,400,68423 882EURATH13,31
NP I PoOPublic Srvce Ent22.5. 17:07:4277,1177,1677,13-0,98447 669USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 17:05:432,852,862,85-0,52601 228EURLIS2,87
NP I PoORubis22.5. 17:06:4229,1429,1829,16-0,9560 701EURPAR29,44
NP I PoORWE22.5. 9:00:39--820,00-0,53420CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 17:02:28--36,83-1,923 775USDPNK37,55
NP I PoOSempra Energy22.5. 17:07:4276,3176,3676,34-0,64593 190USDNYQ76,83
NP I PoOSevern Trent22.5. 17:07:1327,5027,5227,51-0,86201 534GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 17:07:5488,9088,9288,91-0,841 039 305USDNYQ89,66
NP I PoOSouthwest Gas22.5. 17:07:3468,2368,5068,39-0,9874 436USDNYQ69,06
NP I PoOSSE22.5. 17:07:5517,4617,4717,46-0,57813 600GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 16:54:5012,1112,2912,21-1,2920 795USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 17:04:5218,9619,1018,96-0,0539 807USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 17:02:577,297,307,33-1,004 739 565PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 12:49:282,342,392,390,843 842PLNWSE2,37
NP I PoOThe AES Corp22.5. 17:07:549,679,689,68-4,4914 729 066USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI22.5. 17:07:1835,4635,4935,48-0,35545 887USDNYQ35,60
NP I PoOUnited Utilities22.5. 17:07:1411,4111,4211,42-0,35195 808GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 17:07:4530,8930,9030,90-1,40626 010EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 16:27:52--14,60-0,0311USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 17:06:4732,3932,6232,51-1,784 097USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 17:02:1824,0024,1024,100,4234 175PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.5. 17:12:002 790,60-1,602 835,9621.05.2025
PX Indexvypsat22.5. 16:35:002 177,16-0,722 177,1622.05.2025
Warsaw SE WIG Indexvypsat22.5. 17:10:00100 768,42-0,79101 569,0321.05.2025
Zdroj: BCPP