Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft522,53522,620,35
Nokia3,533,56-0,28
IBM237,34237,42-1,11
Mercedes-Benz Group AG53,0853,090,76
PFE25,1225,13-0,14
14.08.2025 20:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2025 20:00:51
Dominion Resourc (D, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,26 -1,35 -0,84 1 749 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,14
NP I PoOAllete Inc14.8. 19:59:5165,7865,7965,79-0,08195 403USDNYQ65,84
NP I PoOAm States Water14.8. 19:57:3075,3775,4675,42-1,0471 091USDNYQ76,21
NP I PoOAmercan Water14.8. 20:00:48143,21143,33143,27-0,32371 743USDNYQ143,73
NP I PoOAmeren14.8. 20:00:34101,78101,85101,85-0,36516 925USDNYQ102,22
NP I PoOAQUA14.8. 17:59:5414,6015,0015,000,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,43
NP I PoOAtmos Energy14.8. 19:59:58166,71166,87166,79-0,11265 627USDNYQ166,98
NP I PoOAvista14.8. 19:59:5737,4937,5137,50-0,85220 335USDNYQ37,82
NP I PoOBedzin14.8. 18:00:3629,5029,9529,95-0,17424PLNWSE30,00
NP I PoOBKW14.8. 17:31:11183,00183,00181,200,1733 609CHFSWX180,90
NP I PoOBlack Hills Corp14.8. 20:00:1261,7361,7861,770,47289 475USDNYQ61,48
NP I PoOBrookfield Infr14.8. 20:00:5329,8829,9129,91-1,84272 131USDNYQ30,47
NP I PoOBurgenland Hldg11.8. 17:50:0572,0073,0071,000,00186EURVIE71,00
NP I PoOCal Water Svc14.8. 19:59:4746,3046,3546,33-1,1280 476USDNYQ46,85
NP I PoOCdn Utilities- ------CADTOR37,96
NP I PoOCenterPnt Energy14.8. 20:00:5038,3638,3738,36-0,701 143 708USDNYQ38,63
NP I PoOCentrica14.8. 17:35:271,681,681,683,7015 983 935GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG55,15
NP I PoOCMS Energy14.8. 20:00:3972,7472,7672,76-0,961 066 232USDNYQ73,46
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co14.8. 20:00:5132,7532,8232,76-0,9751 240USDNSQ33,08
NP I PoOConsol Edison14.8. 20:00:39103,16103,19103,17-0,47859 654USDNYQ103,66
NP I PoOČEZ14.8. 16:18:13--1 242,000,08120 529CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc14.8. 20:00:5161,2761,2861,26-1,351 749 405USDNYQ62,10
NP I PoODrax Grp14.8. 17:35:246,946,956,942,06857 635GBPLSE6,80
NP I PoODTE Energy14.8. 20:00:41140,05140,21140,13-0,96454 239USDNYQ141,49
NP I PoODuke Energy14.8. 20:00:47124,80124,88124,86-0,681 088 499USDNYQ125,71
NP I PoOE.ON14.8. 12:51:09--386,00-2,46260CZKPSE-KOBOS386,00
NP I PoOE.ON Depository Receipt14.8. 19:37:01--18,54-1,49134 158USDPNK18,82
NP I PoOEdison Intl14.8. 20:00:3455,9755,9955,99-0,52776 628USDNYQ56,28
NP I PoOELEC STRASBOURG14.8. 17:35:27154,00157,00156,00-0,64256EURPAR157,00
NP I PoOElia System Op14.8. 17:35:1696,0099,0097,000,0074 979EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,78
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA14.8. 18:00:3618,4218,4718,45-2,54231 004PLNWSE18,93
NP I PoOENEFI AM14.8. 14:26:46--237,000,005 335HUFBUD237,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra14.8. 19:58:34--9,290,11196 497USDPNK9,28
NP I PoOEnergia De Port14.8. 17:37:303,683,713,700,853 868 383EURLIS3,67
NP I PoOEnergie B Wurtt14.8. 15:47:0467,8068,6068,200,2917EURGER68,60
NP I PoOEngie14.8. 17:35:2718,6018,6618,65-0,293 589 802EURPAR18,70
NP I PoOEngie Sp ADR14.8. 19:57:48--21,73-1,0576 738USDPNK21,96
NP I PoOEntergy14.8. 20:00:3590,4190,4490,45-0,581 079 114USDNYQ90,98
NP I PoOEVN14.8. 17:50:0023,8023,9023,901,4930 335EURVIE23,55
NP I PoOFirstEnergy Corp14.8. 20:00:4843,5543,5643,56-0,901 150 671USDNYQ43,95
NP I PoOFort CRR1st Pref-G- ------CADTOR24,05
NP I PoOFortis- ------CADTOR69,48
NP I PoOFortum Oyj14.8. 17:00:0015,5815,6015,61-0,67784 196EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy14.8. 19:59:0016,0716,1816,180,56112 213USDNYQ16,09
NP I PoOHawaiian Elec14.8. 19:59:5411,2811,2911,29-1,01648 004USDNYQ11,40
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt14.8. 16:16:41--0,86-2,2717 854USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,61
NP I PoOChesapeake Utils14.8. 19:23:33124,40124,83124,77-0,9416 980USDNYQ125,96
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE15,89
NP I PoOIDACORP14.8. 20:00:35125,91126,00125,92-0,7795 219USDNYQ126,90
NP I PoOJersey14.8. 14:01:184,594,634,66-0,212 000GBPLSE4,61
NP I PoOKogeneracja14.8. 18:00:3757,3057,9056,80-2,072 606PLNWSE58,00
NP I PoOMainova AG4.8. 10:16:03340,00364,00350,001,2012EURFRA332,00
NP I PoOMDU Res Group14.8. 20:00:5016,7916,8016,80-0,56712 187USDNYQ16,89
NP I PoOMGE Energy14.8. 19:57:5384,7585,0584,94-1,0338 627USDNSQ85,82
NP I PoOMiddlesex Water14.8. 19:55:2952,9253,0853,09-1,7442 213USDNSQ54,03
NP I PoOMVV Energie14.8. 15:14:1429,8030,5030,401,67732EURGER30,20
NP I PoONatl Grid Rg14.8. 17:35:0910,5110,5210,521,797 525 995GBPLSE10,33
NP I PoONextEra Energy14.8. 20:00:5771,6471,6671,65-0,903 014 476USDNYQ72,30
NP I PoONiSource14.8. 20:00:3742,6442,6542,65-0,081 752 640USDNYQ42,68
NP I PoONorthern Electrc Preferred Stock14.8. 17:35:261,311,331,321,0611 739GBPLSE1,31
NP I PoONRG Energy14.8. 20:01:01154,96155,10155,030,021 052 324USDNYQ155,00
NP I PoOOGE Energy Corp14.8. 20:00:1145,9746,0045,990,73766 596USDNYQ45,65
NP I PoOOneok Inc14.8. 20:00:2074,7274,7574,75-0,771 629 482USDNYQ75,33
NP I PoOOrmat Tech14.8. 20:00:4588,3988,4688,43-1,19226 544USDNYQ89,49
NP I PoOOtter Tail14.8. 19:50:0981,7281,9281,98-1,5561 861USDNSQ83,27
NP I PoOPEP14.8. 18:00:3858,6059,0059,00-0,344 002PLNWSE59,20
NP I PoOPG E14.8. 20:00:5015,3415,3515,350,6210 039 056USDNYQ15,25
NP I PoOPinnacle West14.8. 20:00:3592,2892,3292,31-0,81645 812USDNYQ93,06
NP I PoOPlambck Neu Enrg14.8. 17:35:2914,5614,5814,54-0,2764 022EURGER14,58
NP I PoOPNM Resources14.8. 20:00:0056,9156,9356,92-0,21339 412USDNYQ57,04
NP I PoOPolska Grupa Energetyczna14.8. 18:00:3611,4111,4311,46-1,381 537 528PLNWSE11,62
NP I PoOPortland Gen Ele14.8. 19:59:5142,5942,6242,60-0,84320 480USDNYQ42,96
NP I PoOPPL14.8. 20:00:5437,2037,2137,21-0,091 844 884USDNYQ37,24
NP I PoOPublic Power14.8. 16:25:0414,7414,7514,751,03644 511EURATH14,60
NP I PoOPublic Srvce Ent14.8. 19:59:3786,8186,8486,83-0,96554 323USDNYQ87,67
NP I PoORed Electrica- ------EURMCE16,25
NP I PoOREN14.8. 17:35:062,952,982,970,17208 736EURLIS2,96
NP I PoORubis14.8. 17:35:1429,0029,1429,101,25106 998EURPAR28,74
NP I PoORWE14.8. 15:53:24--844,90-3,77969CZKPSE-KOBOS844,90
NP I PoORWE Depository Receipt14.8. 19:42:35--40,30-3,1047 187USDPNK41,59
NP I PoOSempra Energy14.8. 20:00:4682,2082,2482,250,04935 195USDNYQ82,22
NP I PoOSevern Trent14.8. 17:35:1226,1226,1426,131,20352 055GBPLSE25,82
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern14.8. 20:00:4894,1394,1594,14-0,692 336 049USDNYQ94,79
NP I PoOSouthwest Gas14.8. 20:00:3079,3279,3879,35-0,7390 981USDNYQ79,93
NP I PoOSSE14.8. 17:35:1217,8217,8317,820,932 067 670GBPLSE17,66
NP I PoOStar Gas Partner Units14.8. 19:40:1911,7111,7611,710,5240 879USDNYQ11,65
NP I PoOSubrbn Propane Units14.8. 20:00:4218,5518,6218,61-0,5355 997USDNYQ18,71
NP I PoOTAURON Pol Energ14.8. 18:00:398,198,228,24-0,961 097 405PLNWSE8,32
NP I PoOTerna- ------EURMIL8,48
NP I PoOTESGAS14.8. 18:00:372,392,412,390,00550PLNWSE2,39
NP I PoOThe AES Corp14.8. 20:00:3712,7512,7612,76-2,223 091 791USDNYQ13,05
NP I PoOTokyo Elec Power- ------JPYTYO716,30
NP I PoOTokyo Elec Power Depository Receipt14.8. 18:49:37--4,851,681 628USDPNK4,77
NP I PoOUGI14.8. 20:00:4835,6335,6435,64-0,82445 211USDNYQ35,93
NP I PoOUnited Utilities14.8. 17:35:0211,3711,3811,381,561 728 721GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,36
NP I PoOVeolia Environ14.8. 17:38:5230,3030,5930,552,241 654 675EURPAR29,88
NP I PoOVerbund AG11.8. 9:00:10--1 596,000,000CZKPSE-KOBOS1 596,00
NP I PoOVerbund Sp ADR14.8. 16:15:04--15,823,75948USDPNK15,45
NP I PoOWODKAN14.8. 17:59:557,607,907,90-4,8273PLNWSE7,90
NP I PoOYork Water14.8. 19:58:2130,6730,7030,69-1,7650 568USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.8. 18:00:3722,2022,4022,40-1,1012 255PLNWSE22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP