Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10341035-2,18
PKN83,8983,9-0,98
Msft539,55539,75,18
Nokia3,5853,589-0,14
IBM258258,19-0,87
Mercedes-Benz Group AG50,8850,9-0,97
PFE23,5923,6-0,88
31.07.2025 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 9:42:50
Duke Energy (D2MN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
106,56 3,26 3,36 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc31.7. 15:54:3965,8065,8465,830,2622 183USDNYQ65,66
NP I PoOAm States Water31.7. 15:54:2273,0473,2573,14-0,5616 101USDNYQ73,51
NP I PoOAmercan Water31.7. 15:54:38137,83138,22137,96-1,1693 084USDNYQ139,65
NP I PoOAmeren31.7. 15:54:48100,14100,27100,200,3988 781USDNYQ99,84
NP I PoOAQUA31.7. 12:31:2415,1015,2015,20-2,5620PLNWSE15,60
NP I PoOAtco- ------CADTOR52,23
NP I PoOAtmos Energy31.7. 15:54:55155,92156,31156,12-0,0540 158USDNYQ156,20
NP I PoOAvista31.7. 15:53:5437,0137,1937,10-0,1615 433USDNYQ37,24
NP I PoOBedzin31.7. 15:53:2132,4032,8532,40-2,991 645PLNWSE33,40
NP I PoOBKW31.7. 15:50:47181,20181,40181,30-0,174 845CHFSWX181,60
NP I PoOBlack Hills Corp31.7. 15:54:1657,1157,3157,290,2333 398USDNYQ57,11
NP I PoOBrookfield Infr31.7. 15:54:4030,5030,6030,60-1,6787 451USDNYQ31,12
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,005,0454EURVIE69,50
NP I PoOCal Water Svc31.7. 15:54:5944,8545,0844,860,0033 742USDNYQ44,89
NP I PoOCdn Utilities- ------CADTOR39,49
NP I PoOCenterPnt Energy31.7. 15:54:3938,6238,6438,630,44288 999USDNYQ38,46
NP I PoOCentrica31.7. 15:54:411,641,641,641,703 113 387GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG55,20
NP I PoOCMS Energy31.7. 15:54:4773,3773,4373,461,76182 366USDNYQ72,17
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co31.7. 15:54:2529,3429,6229,390,093 662USDNSQ29,40
NP I PoOConsol Edison31.7. 15:54:46102,44102,65102,55-0,0471 743USDNYQ102,59
NP I PoOČEZ31.7. 15:59:071 248,001 249,001 248,00-0,1653 663CZKPSE-KOBOS1 250,00
NP I PoODominion Resourc31.7. 15:54:4557,7857,8157,80-0,78883 258USDNYQ58,25
NP I PoODrax Grp31.7. 15:53:137,087,097,094,571 023 000GBPLSE6,78
NP I PoODTE Energy31.7. 15:54:45135,81135,95135,880,3760 113USDNYQ135,38
NP I PoODuke Energy31.7. 15:54:46120,54120,58120,560,05148 352USDNYQ120,48
NP I PoOE.ON31.7. 9:26:05389,45392,95392,300,85201CZKPSE-KOBOS392,30
NP I PoOE.ON Depository Receipt31.7. 15:54:59--18,150,332 883USDPNK18,09
NP I PoOEdison Intl31.7. 15:54:4851,4851,5351,52-0,39411 286USDNYQ51,69
NP I PoOELEC STRASBOURG31.7. 15:50:59147,50148,00148,001,37433EURPAR146,00
NP I PoOElia System Op31.7. 15:53:25101,00101,30101,20-1,0821 244EURBRU102,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,96
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE25,64
NP I PoOENEA31.7. 15:54:5118,9919,0119,01-0,9987 103PLNWSE19,20
NP I PoOENEFI AM31.7. 10:41:18239,00243,00238,00-0,83300HUFBUD240,00
NP I PoOEnel- ------EURMIL7,76
NP I PoOEnel SpA, Depository Receipt, Xetra31.7. 15:52:50--8,72-1,1320 367USDPNK8,82
NP I PoOEnergia De Port31.7. 15:54:073,813,813,81-0,247 322 256EURLIS3,82
NP I PoOEnergie B Wurtt31.7. 14:38:4472,4072,8073,807,271 323EURGER68,80
NP I PoOEngie31.7. 15:54:3119,6319,6319,63-0,132 040 847EURPAR19,66
NP I PoOEngie Sp ADR31.7. 15:52:59--22,430,181 503USDPNK22,43
NP I PoOEntergy31.7. 15:54:4790,1190,1590,120,92246 301USDNYQ89,29
NP I PoOEVN31.7. 15:48:1723,8523,9523,90-0,6214 403EURVIE24,05
NP I PoOFirstEnergy Corp31.7. 15:54:4642,2542,2642,251,10403 253USDNYQ41,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,41
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj31.7. 14:59:3016,0916,1016,100,09189 168EURHEL16,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy31.7. 15:54:4419,9120,3420,250,005 799USDNYQ20,14
NP I PoOHawaiian Elec31.7. 15:54:5810,7610,7810,77-0,55143 675USDNYQ10,83
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt31.7. 15:30:15--0,785,37110USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils31.7. 15:54:48119,05121,03120,04-1,103 968USDNYQ120,62
NP I PoOChina Water- ------HKDHKG6,45
NP I PoOIberdrola SA- ------EURMCE15,38
NP I PoOIDACORP31.7. 15:54:40124,74125,39125,072,0630 095USDNYQ122,54
NP I PoOJersey31.7. 11:22:464,604,904,741,94695GBPLSE4,75
NP I PoOKogeneracja31.7. 15:39:2261,2061,5061,500,002 026PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group31.7. 15:54:5417,1017,1117,110,4436 513USDNYQ17,03
NP I PoOMGE Energy31.7. 15:54:3382,8784,6883,640,163 527USDNSQ83,65
NP I PoOMiddlesex Water31.7. 15:52:5251,7852,2152,050,645 270USDNSQ51,96
NP I PoOMVV Energie31.7. 12:04:1729,8030,6030,600,9986EURGER30,30
NP I PoONatl Grid Rg31.7. 15:54:3610,5610,5710,560,051 847 482GBPLSE10,56
NP I PoONextEra Energy31.7. 15:54:5370,4870,5270,51-0,69855 467USDNYQ70,99
NP I PoONiSource31.7. 15:54:4742,2942,3142,29-0,42142 386USDNYQ42,47
NP I PoONorthern Electrc Preferred Stock31.7. 15:00:171,281,311,300,1211 200GBPLSE1,29
NP I PoONRG Energy31.7. 15:54:54168,17168,49168,330,97326 524USDNYQ166,59
NP I PoOOGE Energy Corp31.7. 15:54:1545,0445,0845,070,36100 216USDNYQ44,89
NP I PoOOneok Inc31.7. 15:54:5382,5982,6482,590,49229 076USDNYQ82,19
NP I PoOOrmat Tech31.7. 15:54:5588,7789,0588,91-0,5929 444USDNYQ89,43
NP I PoOOtter Tail31.7. 15:54:5477,5078,6178,04-0,4411 588USDNSQ77,99
NP I PoOPEP31.7. 15:25:1060,0060,2060,00-1,641 499PLNWSE61,00
NP I PoOPG E31.7. 15:54:4413,8013,8113,80-1,507 281 299USDNYQ14,02
NP I PoOPinnacle West31.7. 15:54:4189,7789,9589,900,5543 120USDNYQ89,50
NP I PoOPlambck Neu Enrg31.7. 15:53:5115,0815,1215,100,4027 289EURGER15,04
NP I PoOPNM Resources31.7. 15:54:5056,8456,9056,860,3534 489USDNYQ56,68
NP I PoOPolska Grupa Energetyczna31.7. 15:54:2612,0912,1012,10-0,581 660 419PLNWSE12,17
NP I PoOPortland Gen Ele31.7. 15:54:5941,1041,1841,13-0,4425 606USDNYQ41,33
NP I PoOPPL31.7. 15:54:4835,6535,6835,66-0,94464 067USDNYQ36,04
NP I PoOPublic Power31.7. 15:53:5414,1914,2014,200,85191 293EURATH14,08
NP I PoOPublic Srvce Ent31.7. 15:54:4788,9389,0589,070,2193 907USDNYQ88,88
NP I PoORed Electrica- ------EURMCE17,24
NP I PoOREN31.7. 15:52:512,972,972,971,02402 567EURLIS2,94
NP I PoORubis31.7. 15:42:3127,8427,8827,84-0,4326 631EURPAR27,96
NP I PoORWE31.7. 10:00:51877,50887,50891,00-0,36100CZKPSE-KOBOS891,00
NP I PoORWE Depository Receipt31.7. 15:53:25--40,96-1,282 009USDPNK41,49
NP I PoOSempra Energy31.7. 15:54:4781,3581,4081,360,22114 476USDNYQ81,18
NP I PoOSevern Trent31.7. 15:53:2526,3526,3726,350,23188 256GBPLSE26,29
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern31.7. 15:54:4994,4694,5594,54-0,39594 911USDNYQ94,90
NP I PoOSouthwest Gas31.7. 15:54:5778,1278,3978,26-0,0611 123USDNYQ78,25
NP I PoOSSE31.7. 15:54:3018,3918,4018,40-0,731 014 267GBPLSE18,53
NP I PoOStar Gas Partner Units31.7. 15:53:4711,6011,8611,750,432 613USDNYQ11,68
NP I PoOSubrbn Propane Units31.7. 15:54:0618,6718,8018,740,031 689USDNYQ18,73
NP I PoOTAURON Pol Energ31.7. 15:54:178,278,278,27-2,06768 092PLNWSE8,44
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS31.7. 13:58:472,262,272,260,442 991PLNWSE2,25
NP I PoOThe AES Corp31.7. 15:54:4813,1513,1613,160,57704 232USDNYQ13,08
NP I PoOTokyo Elec Power- ------JPYTYO590,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI31.7. 15:54:5635,7935,8235,810,1838 068USDNYQ35,74
NP I PoOUnited Utilities31.7. 15:53:5511,2511,2611,260,54212 055GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,06
NP I PoOVeolia Environ31.7. 15:54:3229,6629,6729,66-1,92890 862EURPAR30,24
NP I PoOVerbund AG31.7. 11:50:191 586,501 636,501 604,500,1610CZKPSE-KOBOS1 604,50
NP I PoOVerbund Sp ADR30.7. 23:20:00--15,39-2,22568USDPNK15,39
NP I PoOWODKAN29.7. 18:01:117,608,407,650,6690PLNWSE7,60
NP I PoOYork Water31.7. 15:54:1130,5630,6930,650,002 178USDNSQ30,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.7. 15:21:2823,2523,3523,400,436 520PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP