Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ586587-0,25
KB671673,50,07
PKN6866-0,09
Msft-0,19
Nokia3,46753,475-1,24
IBM3,79
Daimler AG73,6273,65-2,99
PFE0,26
21.04.2021 9:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021 10:59:42
Duke Energy (D2MN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,10 1,19 0,98 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,56
NP I PoOAllete Inc21.4. 2:04:00--70,34-0,79188 829USDNYQ70,34
NP I PoOAm States Water21.4. 2:04:00--81,081,21133 727USDNYQ81,08
NP I PoOAmercan Water21.4. 2:04:00--161,311,63850 121USDNYQ161,31
NP I PoOAmeren21.4. 2:04:00--85,892,511 364 496USDNYQ85,89
NP I PoOAQUA20.4. 18:03:4917,5018,0018,007,78766PLNWSE18,00
NP I PoOAtlantic Power- ------CADTOR3,78
NP I PoOAtmos Energy21.4. 2:04:00--104,592,70798 184USDNYQ104,59
NP I PoOAvista21.4. 2:04:00--47,03-1,34428 987USDNYQ47,03
NP I PoOBedzin20.4. 18:04:1710,1010,7010,200,99100PLNWSE10,20
NP I PoOBKW20.4. 17:31:49104,20104,40104,20-1,1451 501CHFSWX104,20
NP I PoOBlack Hills Corp21.4. 2:04:01--71,090,88241 398USDNYQ71,09
NP I PoOBrookfield Infr21.4. 2:04:00--54,31-0,79207 772USDNYQ54,31
NP I PoOBurgenland Hldg20.4. 17:50:0597,50-94,50-5,5055EURVIE94,50
NP I PoOCal Water Svc21.4. 2:04:00--60,441,87148 738USDNYQ60,44
NP I PoOCdn Utilities- ------CADTOR34,67
NP I PoOCdn Utilities- ------CADTOR34,50
NP I PoOCenterPnt Energy21.4. 2:04:01--24,231,895 103 520USDNYQ24,23
NP I PoOCentrenergo Depository Receipt16.4. 11:01:501,671,771,770,003 000EURFRA1,67
NP I PoOCentrica20.4. 18:40:340,570,560,56-1,0210 160 311GBPLSE,56
NP I PoOCK Infrastructur Rg- ------HKDHKG47,90
NP I PoOCMS Energy21.4. 2:04:01--65,271,791 799 763USDNYQ65,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,56
NP I PoOCons Water Co21.4. 2:00:00--13,000,66116 528USDNSQ13,00
NP I PoOConsol Edison21.4. 2:04:00--79,351,282 589 938USDNYQ79,35
NP I PoOČEZ21.4. 9:00:59586,00587,00587,00-0,251 581CZKPSE-KOBOS588,50
NP I PoODominion Resourc21.4. 2:04:00--80,111,743 981 375USDNYQ80,11
NP I PoODrax Grp20.4. 12:52:254,204,264,190,721 091 537GBPLSE4,21
NP I PoODTE Energy21.4. 2:04:00--141,671,41876 282USDNYQ141,67
NP I PoODuke Energy21.4. 2:04:00--101,411,213 171 562USDNYQ101,41
NP I PoOE.ON19.4. 9:18:58225,00400,00257,000,000CZKPSE-KOBOS257,00
NP I PoOE.ON Depository Receipt20.4. 23:19:58--12,170,2373 214USDPNK12,17
NP I PoOEDF20.4. 17:38:3611,7411,8511,83-2,033 265 068EURPAR11,83
NP I PoOEdison Intl21.4. 2:04:00--61,520,651 522 711USDNYQ61,52
NP I PoOELEC STRASBOURG20.4. 14:01:59114,50115,00114,00-0,87366EURPAR114,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 23:19:58--2,80-1,756 083USDPNK2,80
NP I PoOElia System Op20.4. 17:35:0093,5092,2092,200,0096 021EURBRU92,20
NP I PoOElkop Energy20.4. 18:03:500,620,620,622,4815 981PLNWSE,62
NP I PoOEmera- ------CADTOR57,66
NP I PoOEnagas- ------EURMCE18,01
NP I PoOEndesa- ------EURMCE22,17
NP I PoOENEA20.4. 18:04:177,437,527,46-1,91484 455PLNWSE7,46
NP I PoOEnel- ------EURMIL8,56
NP I PoOEnel SpA, Depository Receipt, Xetra20.4. 23:19:58--10,32-0,86790 583USDPNK10,32
NP I PoOEnergia De Port20.4. 17:39:304,965,004,980,005 459 200EURLIS4,98
NP I PoOEnergie B Wurtt20.4. 17:13:4575,6076,8077,20-4,931 399EURGER76,20
NP I PoOEngie20.4. 17:38:2612,1012,2812,17-1,747 346 159EURPAR12,17
NP I PoOEngie Sp ADR20.4. 23:19:58--14,73-2,0389 794USDPNK14,73
NP I PoOEntergy21.4. 2:04:00--107,991,32716 824USDNYQ107,99
NP I PoOEVN20.4. 17:50:00--18,28-1,7279 715EURVIE18,28
NP I PoOFirstEnergy Corp21.4. 2:04:00--36,281,344 509 650USDNYQ36,28
NP I PoOFort CRR1st Pref-G- ------CADTOR20,00
NP I PoOFortis- ------CADTOR55,81
NP I PoOFortum Oyj20.4. 18:00:0222,4722,4922,46-1,011 196 334EURHEL22,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,40
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy21.4. 2:04:00--5,75-2,38111 503USDNYQ5,75
NP I PoOHawaiian Elec21.4. 2:04:00--43,08-0,09368 177USDNYQ43,08
NP I PoOHK & China Gas Depository Receipt20.4. 23:19:58--1,61-2,13143 032USDPNK1,61
NP I PoOHuaneng Power- ------HKDHKG2,73
NP I PoOChesapeake Utils21.4. 2:04:01--120,681,0945 062USDNYQ120,68
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE11,43
NP I PoOIDACORP21.4. 2:04:00--102,280,51298 990USDNYQ102,28
NP I PoOJersey20.4. 13:51:095,305,405,310,99212GBPLSE5,35
NP I PoOJust Energy Grp Rg- ------CADTOR2,00
NP I PoOKogeneracja20.4. 18:04:1835,5035,8035,80-1,384 905PLNWSE35,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA555,00
NP I PoOMDU Res Group21.4. 2:04:00--33,060,09884 518USDNYQ33,06
NP I PoOMGE Energy21.4. 2:00:00--74,801,53102 458USDNSQ74,80
NP I PoOMiddlesex Water21.4. 2:00:00--83,401,2537 114USDNSQ83,40
NP I PoOMVV Energie20.4. 17:22:0627,0027,6027,00-2,171 132EURGER27,40
NP I PoONatl Grid Rg20.4. 18:37:439,668,579,070,183 453 126GBPLSE9,11
NP I PoONextEra Energy21.4. 2:04:01--80,530,937 192 059USDNYQ80,53
NP I PoONiSource21.4. 2:04:01--26,181,714 203 770USDNYQ26,18
NP I PoONorthern Electrc Preferred Stock20.4. 16:34:081,611,681,64-0,092 422GBPLSE1,64
NP I PoONRG Energy21.4. 2:04:00--37,85-1,361 887 846USDNYQ37,85
NP I PoOOGE Energy Corp21.4. 2:04:00--33,640,241 255 599USDNYQ33,64
NP I PoOOneok Inc21.4. 2:04:00--50,63-2,222 665 928USDNYQ50,63
NP I PoOOrmat Tech21.4. 2:04:00--76,101,44659 294USDNYQ76,10
NP I PoOOtter Tail21.4. 2:00:00--47,530,6170 755USDNSQ47,53
NP I PoOPennon Group20.4. 18:33:4110,8010,4510,450,05578 246GBPLSE10,45
NP I PoOPEP20.4. 18:04:2083,0083,5084,00-3,672 819PLNWSE84,00
NP I PoOPG E21.4. 2:04:00--11,200,0013 378 942USDNYQ11,20
NP I PoOPinnacle West21.4. 2:04:01--85,972,05626 394USDNYQ85,97
NP I PoOPlambck Neu Enrg20.4. 17:36:087,367,387,360,68145 027EURGER7,36
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,67
NP I PoOPolska Grupa Energetyczna20.4. 18:04:178,388,508,40-3,023 235 392PLNWSE8,40
NP I PoOPortland Gen Ele21.4. 2:04:01--51,461,52479 939USDNYQ51,46
NP I PoOPPL21.4. 2:04:01--29,000,425 521 587USDNYQ29,00
NP I PoOPublic Power20.4. 16:25:049,169,179,16-1,24373 580EURATH9,16
NP I PoOPublic Srvce Ent21.4. 2:04:00--63,650,271 810 108USDNYQ63,65
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,362,001,5810,492 220USDLIB1,58
NP I PoOREN20.4. 17:39:352,402,422,410,00543 839EURLIS2,41
NP I PoORFV Regionalis F20.4. 17:20:01426,00440,00432,00-1,59995HUFBUD432,00
NP I PoORubis20.4. 17:35:2839,4639,1039,460,00266 987EURPAR39,46
NP I PoORWE1.4. 15:24:00-900,20884,200,000CZKPSE-KOBOS884,20
NP I PoORWE Depository Receipt20.4. 23:19:58--40,03-2,0338 723USDPNK40,03
NP I PoOSechilienne-Sid20.4. 17:35:1039,9440,2440,10-4,20118 883EURPAR40,10
NP I PoOSempra Energy21.4. 2:04:01--139,861,171 207 339USDNYQ139,86
NP I PoOSevern Trent20.4. 18:33:5524,6624,0024,640,52370 114GBPLSE24,61
NP I PoOSJW21.4. 2:04:01--68,601,3975 161USDNYQ68,60
NP I PoOSouthern21.4. 2:04:01--66,091,804 870 856USDNYQ66,09
NP I PoOSouthwest Gas21.4. 2:04:00--72,901,43360 531USDNYQ72,90
NP I PoOSSE20.4. 18:45:0015,1814,8615,000,501 436 701GBPLSE14,81
NP I PoOStar Gas Partner Units21.4. 2:04:01--11,071,4755 833USDNYQ11,07
NP I PoOSubrbn Propane Units21.4. 2:04:01--14,76-0,20267 151USDNYQ14,76
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ20.4. 18:04:203,023,023,050,934 375 955PLNWSE3,05
NP I PoOTerna- ------EURMIL6,14
NP I PoOTESGAS20.4. 18:04:184,924,964,92-1,6019 466PLNWSE4,92
NP I PoOThe AES Corp21.4. 2:04:00--28,25-0,325 736 856USDNYQ28,25
NP I PoOTokyo Elec Power- ------JPYTYO321,00
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:19:58--3,26-2,691 112USDPNK3,26
NP I PoOUGI21.4. 2:04:00--44,511,48784 117USDNYQ44,51
NP I PoOUnited Utilities20.4. 18:52:1110,229,499,740,581 146 033GBPLSE9,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,00
NP I PoOVeolia Environ20.4. 17:38:5624,7124,8224,77-0,481 719 296EURPAR24,77
NP I PoOVerbund AG14.4. 13:37:291 638,501 664,501 686,000,000CZKPSE-KOBOS1 686,00
NP I PoOVerbund Sp ADR19.4. 23:19:58--16,7211,47419USDPNK16,72
NP I PoOWODKAN19.4. 18:03:339,859,909,800,00375PLNWSE9,85
NP I PoOYork Water21.4. 2:00:00--51,290,7323 567USDNSQ51,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.4. 18:04:1910,2510,4010,400,488 687PLNWSE10,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat20.4. 23:05:004 134,94-0,684 134,9420.04.2021
Zdroj: BCPP