Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105010510,29
PKN72,0572,06-1,27
Msft455,44455,93-0,57
Nokia4,6854,6890,19
IBM264,75266,6-0,73
Mercedes-Benz Group AG52,7352,75-0,94
PFE23,4923,51-0,09
21.05.2025 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Deutsche Bank (DB, NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,47 -0,32 -0,09 2 123 969
Premarket21.05.2025 14:17:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,83 28,81 28,93 1,26 0,36 35 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.5. 15:47:48-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana20.5. 15:47:48--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 14:18:4940,1240,1440,12-0,41185 013GBPLSE40,29
NP I PoOABC Arbitrage21.5. 13:48:405,935,955,93-1,1715 212EURPAR6,00
NP I PoOAckermans21.5. 14:18:05235,40235,60235,601,3811 271EURBRU232,40
NP I PoOAffil Manager Gp21.5. 12:09:36P72,54226,00180,34-0,552USDNYQ181,34
NP I PoOAgeas SA21.5. 14:15:5657,3557,4057,400,0029 601EURBRU57,40
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00P--65,180,912 160USDPNK65,18
NP I PoOAlliancebernste Units21.5. 2:04:00P40,0141,0040,580,00185 630USDNYQ40,58
NP I PoOAmerican Express21.5. 14:11:08P292,50294,84293,00-1,072 154USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 13:06:45P470,22531,15518,890,0015USDNYQ518,89
NP I PoOAshmore Group21.5. 14:18:041,491,491,49-1,00164 478GBPLSE1,51
NP I PoOBaader WP Hdlsbk21.5. 13:19:064,344,404,40-1,357 390EURGER4,46
NP I PoOBank of America21.5. 14:18:58P44,3944,4044,40-0,6546 570USDNYQ44,69
NP I PoOBank of NY Melln21.5. 14:17:10P88,5090,4489,75-0,39336USDNYQ90,10
NP I PoOBlumerang21.5. 14:14:241,461,491,49-0,6738 486PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 14:17:49P194,50195,75195,30-0,335 201USDNYQ195,95
NP I PoOCapital Partner21.5. 11:00:000,230,220,220,901 760PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,880,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 14:14:40P75,0975,5075,30-0,798 838USDNYQ75,90
NP I PoOCME21.5. 14:04:40P266,75279,00277,31-0,20462USDNSQ277,87
NP I PoOCohen & Steers21.5. 2:04:00P32,22128,8680,540,00119 190USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank21.5. 10:43:29630,50634,50631,900,4014CZKPSE-KOBOS629,40
NP I PoODeutsche Borse21.5. 14:18:32285,70285,90285,80-0,0793 705EURGER286,00
NP I PoODEWB16.5. 11:11:140,250,300,32-8,961 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 14:16:5826,8527,0027,00-0,181 452EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 13:48:190,610,630,63-2,1788 200PLNWSE,64
NP I PoOEurazeo21.5. 14:17:5765,5065,6065,55-3,3270 990EURPAR67,80
NP I PoOEURO-TAX.PL21.5. 10:56:333,263,423,420,001PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 13:23:26P155,55240,00234,78-0,7317USDNYQ236,50
NP I PoOEzcorp Inc21.5. 13:07:39P13,5013,7113,70-0,07139USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 2:04:00P35,5150,0042,890,00472 887USDNYQ42,89
NP I PoOFin Tradition21.5. 14:15:15236,00238,00237,002,164 876CHFSWX232,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 14:10:02P21,6022,0621,96-0,95351USDNYQ22,17
NP I PoOGAM Holding21.5. 13:21:540,100,100,100,98188 006CHFSWX,10
NP I PoOGBL21.5. 14:18:1472,7072,8072,70-0,8220 557EURBRU73,30
NP I PoOGIMV21.5. 14:09:0843,9043,9543,90-0,3410 645EURBRU44,05
NP I PoOGladstone Invtmt21.5. 13:43:17P14,7614,9314,92-0,07163USDNSQ14,93
NP I PoOGOADVISERS21.5. 9:07:520,981,080,98-2,97300PLNWSE1,01
NP I PoOGoldman Sachs21.5. 14:18:22P601,11602,39601,90-0,764 058USDNYQ606,52
NP I PoOGolub Capital21.5. 14:02:46P15,0015,1715,10-0,53779USDNSQ15,18
NP I PoOGPW21.5. 14:15:4351,3051,4051,30-0,6815 406PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 13:04:39P9,009,499,35-1,48498USDNYQ9,49
NP I PoOHCI Capital N21.5. 13:45:065,986,105,982,4015 980EURGER5,84
NP I PoOHercules Tech21.5. 14:05:10P17,6818,0417,85-0,061 926USDNYQ17,86
NP I PoOHypoport21.5. 14:18:21203,50205,00204,000,492 209EURGER203,00
NP I PoOICG21.5. 14:18:5120,9020,9220,921,85373 968GBPLSE20,54
NP I PoOIndustrivarden21.5. 14:17:12354,60354,80354,70-1,77218 944SEKSTO361,10
NP I PoOIndustrivarden21.5. 14:16:09354,40354,60354,40-1,77102 282SEKSTO360,80
NP I PoOInteract Bro21.5. 14:08:58P206,06208,49208,10-1,062 227USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 14:04:521,541,551,55-0,6256 639GBPLSE1,56
NP I PoOInv Rg-B21.5. 14:18:48290,35290,40290,35-1,991 583 846SEKSTO296,25
NP I PoOInvesco21.5. 14:18:01P15,0015,1015,09-0,46100USDNYQ15,16
NP I PoOInvestec PLC21.5. 14:16:224,924,924,92-1,13187 342GBPLSE4,98
NP I PoOInwest Consul21.5. 11:04:091,901,971,90-3,551 006PLNWSE1,97
NP I PoOIPO DS21.5. 14:18:160,460,470,46-11,92326 318PLNWSE,52
NP I PoOIpopema Secur21.5. 14:15:003,043,053,050,3351 310PLNWSE3,04
NP I PoOIQ Partners21.5. 13:49:050,340,350,352,9759 916PLNWSE,34
NP I PoOJardine Math Sp ADR20.5. 23:20:00P--47,45-0,3916 323USDPNK47,45
NP I PoOJPMorgan Chase21.5. 14:18:36P263,48264,22263,86-0,697 850USDNYQ265,68
NP I PoOJulius Baer21.5. 14:18:0255,0655,1055,12-3,87431 908CHFVTX57,34
NP I PoOKBC Ancora21.5. 14:14:0164,0064,1064,100,1612 500EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 14:10:4923,6023,8023,802,157 880EURGER23,30
NP I PoOLond Stock Exch21.5. 14:17:53114,20114,25114,25-0,7485 081GBPLSE115,10
NP I PoOM.W. Trade21.5. 10:56:543,383,603,60-0,552PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT21.5. 14:18:2525,1025,3025,30-0,784 036PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 14:02:338,308,348,330,36103 738EURGER8,30
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 13:06:46P470,00493,10486,990,004USDNYQ486,99
NP I PoOMorgan Stanley21.5. 14:17:46P128,00129,00128,41-0,563 604USDNYQ129,13
NP I PoOMPC Capital21.5. 12:24:395,365,445,421,121 643EURGER5,42
NP I PoOMSCI21.5. 13:48:44P546,45580,00570,00-0,21200USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 14:17:58P81,2681,8181,50-0,40826USDNSQ81,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal21.5. 10:16:201,291,301,310,0016PLNWSE1,31
NP I PoONFI Kazim Wielki21.5. 9:00:001,141,171,195,311 111PLNWSE1,13
NP I PoONFI Magnapolonia21.5. 13:42:362,642,682,68-0,371 058PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 14:15:505,105,155,15-4,632 608PLNWSE5,40
NP I PoONFI Progress21.5. 11:01:160,310,390,3925,16136PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 2:04:01P9,209,989,630,0051 571USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 13:06:50P101,10108,58107,320,001USDNSQ107,32
NP I PoONwai Dm21.5. 14:05:3620,9021,4020,90-2,34247PLNWSE21,40
NP I PoOOppenhemeir21.5. 2:04:00P59,0067,0065,200,00128 202USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG19.5. 9:02:1422,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 14:10:00P105,08284,01260,70-0,76145USDNYQ262,69
NP I PoOPragma Inkaso21.5. 9:20:253,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 14:18:120,840,840,840,00421 397GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 13:42:42P122,24169,46151,78-0,555USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,222,282,14-3,57500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino21.5. 9:02:2284,4086,0086,600,2310EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,521,500,002 149PLNWSE1,50
NP I PoOSMS KREDYT21.5. 12:31:100,700,880,9017,761 102PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 14:08:103,473,503,510,5928 835GBPLSE3,49
NP I PoOState Street21.5. 13:00:11P95,1998,2097,00-0,7610USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 13:06:13P96,3098,8797,090,0056USDNSQ97,09
NP I PoOTetragon Financi21.5. 10:31:0114,1514,2514,252,151 400USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 13:35:311,201,251,200,004 220PLNWSE1,20
NP I PoOVolta Finance21.5. 13:04:156,406,466,440,9412 862EURAEX6,38
NP I PoOVontobel21.5. 13:55:2362,6062,8062,80-1,416 219CHFSWX63,70
NP I PoOWDM21.5. 9:01:291,021,101,100,922PLNWSE1,09
NP I PoOWestwod21.5. 2:04:00P6,0019,0014,860,0018 054USDNYQ14,86
NP I PoOWiener Privatban21.5. 13:30:228,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance21.5. 12:42:04P60,79149,44147,25-0,6812USDNSQ148,26
NP I PoOWuestenrot& Wuer21.5. 14:08:2414,8014,8414,82-1,3330 887EURGER15,02
NP I PoOXETRA-GOLD21.5. 14:16:4393,9093,9294,010,4076 877EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 14:24:4923 982,61-0,2224 036,1120.05.2025
Zdroj: BCPP