Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,16
KB10221023-0,10
PKN87,187,11-0,45
Msft0,56
Nokia4,114,114-0,05
IBM-0,38
Mercedes-Benz Group AG52,2152,23-0,68
PFE-2,92
16.07.2025 9:50:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Deutsche Bank (DB, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,43 -1,31 -0,39 1 961 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:47:42-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana15.7. 15:47:421,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 9:44:5941,6941,7141,730,5523 153GBPLSE41,50
NP I PoOABC Arbitrage16.7. 9:29:246,376,406,38-0,161 284EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 9:41:373,673,683,67-0,2711 481GBPLSE3,68
NP I PoOAckermans16.7. 9:42:12211,40211,80211,800,005 468EURBRU211,80
NP I PoOAffil Manager Gp16.7. 2:04:00--200,22-3,09185 244USDNYQ200,22
NP I PoOAgeas SA16.7. 9:44:0456,6056,7056,700,445 180EURBRU56,45
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00--65,67-1,372 331USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 2:04:00--40,45-1,61175 644USDNYQ40,45
NP I PoOAmerican Express16.7. 2:04:00--310,65-3,203 006 495USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 2:04:00--522,67-3,03559 698USDNYQ522,67
NP I PoOAshmore Group16.7. 9:37:111,731,731,730,5551 223GBPLSE1,72
NP I PoOBaader WP Hdlsbk16.7. 9:02:024,864,984,96-0,80223EURGER4,98
NP I PoOBank of America16.7. 2:04:00--46,15-1,9555 144 992USDNYQ46,15
NP I PoOBank of NY Melln16.7. 2:04:00--95,16-0,098 709 072USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 2:04:00--215,34-2,493 134 819USDNYQ215,34
NP I PoOCapital Partner15.7. 18:01:240,170,160,170,0045 900PLNWSE,17
NP I PoOCFC Industrie16.7. 9:07:110,770,830,800,00681EURGER,82
NP I PoOCitigroup16.7. 2:04:00--90,723,6839 270 916USDNYQ90,72
NP I PoOCME16.7. 2:00:00--275,00-0,741 962 092USDNSQ275,00
NP I PoOCohen & Steers16.7. 2:04:00--74,30-3,58217 072USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 9:45:21629,00633,00631,600,1049CZKPSE-KOBOS631,00
NP I PoODeutsche Borse16.7. 9:45:10265,50265,60265,600,8019 975EURGER263,50
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,36
NP I PoODoradcy2415.7. 18:00:400,911,021,020,0012 182PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 9:40:0825,5025,7525,750,783 034EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM15.7. 18:01:220,640,660,660,007 961PLNWSE,66
NP I PoOEurazeo16.7. 9:43:4561,5561,7061,651,1510 095EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 9:33:212,582,682,700,002 201PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 2:04:00--287,00-1,92906 879USDNYQ287,00
NP I PoOEzcorp Inc16.7. 2:00:00--13,95-1,76579 433USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.7. 2:04:00--45,33-2,73627 557USDNYQ45,33
NP I PoOFin Tradition16.7. 9:01:27225,00229,00225,000,00190CHFSWX225,00
NP I PoOForis Beteil15.7. 13:25:524,064,184,06-1,46238EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 2:04:00--24,14-2,863 936 039USDNYQ24,14
NP I PoOGAM Holding16.7. 9:01:270,100,100,10-3,00611CHFSWX,10
NP I PoOGBL16.7. 9:41:0473,5073,5573,500,071 885EURBRU73,45
NP I PoOGIMV16.7. 9:44:5942,1042,2042,200,843 505EURBRU41,85
NP I PoOGladstone Invtmt16.7. 2:00:00--14,10-0,14131 435USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 2:04:00--702,51-1,511 981 228USDNYQ702,51
NP I PoOGolub Capital16.7. 2:00:00--15,16-0,791 510 800USDNSQ15,16
NP I PoOGPW16.7. 9:40:2154,0554,1554,10-0,462 792PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 2:04:00--10,670,76634 571USDNYQ10,67
NP I PoOHCI Capital N16.7. 9:04:087,187,267,26-0,551 883EURGER7,30
NP I PoOHercules Tech16.7. 2:04:00--19,030,421 328 098USDNYQ19,03
NP I PoOHypoport16.7. 9:43:44210,00211,00210,00-1,411 349EURGER213,00
NP I PoOICG16.7. 9:43:3820,1420,1820,161,97127 716GBPLSE19,77
NP I PoOIndustrivarden16.7. 9:44:26361,80362,20362,200,0011 371SEKSTO362,20
NP I PoOIndustrivarden16.7. 9:44:39361,30361,50361,50-0,0842 715SEKSTO361,80
NP I PoOInteract Bro16.7. 2:00:00--59,630,056 061 147USDNSQ59,63
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin15.7. 17:35:141,741,761,760,00228 055GBPLSE1,76
NP I PoOInv Rg-B16.7. 9:44:43289,80289,90289,850,29210 529SEKSTO289,00
NP I PoOInvesco16.7. 2:04:00--16,74-3,466 692 396USDNYQ16,74
NP I PoOInvestec PLC16.7. 9:43:455,445,445,44-0,7326 899GBPLSE5,48
NP I PoOInwest Consul16.7. 9:25:261,811,861,81-2,7091PLNWSE1,86
NP I PoOIPO DS16.7. 9:04:550,400,420,413,502 851PLNWSE,40
NP I PoOIpopema Secur16.7. 9:06:162,742,782,800,00200PLNWSE2,80
NP I PoOIQ Partners16.7. 9:08:240,310,320,31-1,133 600PLNWSE,31
NP I PoOJardine Math Sp ADR15.7. 23:20:00--51,091,948 879USDPNK51,09
NP I PoOJPMorgan Chase16.7. 2:04:00--286,55-0,7412 526 110USDNYQ286,55
NP I PoOJulius Baer16.7. 9:36:3855,3855,4255,38-0,0413 831CHFVTX55,40
NP I PoOKBC Ancora16.7. 9:43:2961,2061,3061,20-0,169 044EURBRU61,30
NP I PoOLang & Schwarz Rg16.7. 9:02:1520,7021,0020,70-0,48170EURGER20,80
NP I PoOLond Stock Exch16.7. 9:44:34108,10108,15108,10-0,3223 488GBPLSE108,45
NP I PoOM.W. Trade15.7. 18:01:253,423,503,500,001 381PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 9:24:4128,0028,1028,10-0,351 006PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 9:36:478,558,608,601,189 415EURGER8,50
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 2:04:00--495,28-1,62467 123USDNYQ495,28
NP I PoOMorgan Stanley16.7. 2:04:00--141,59-1,657 392 239USDNYQ141,59
NP I PoOMPC Capital16.7. 9:02:094,794,944,850,83240EURGER4,87
NP I PoOMSCI16.7. 2:04:00--563,13-1,32403 320USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 2:00:00--88,43-1,372 601 472USDNSQ88,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 9:07:221,101,121,121,3640PLNWSE1,10
NP I PoONFI Kazim Wielki15.7. 18:01:211,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia15.7. 18:01:212,552,602,600,003 174PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 9:15:385,255,355,350,94428PLNWSE5,30
NP I PoONFI Progress15.7. 18:01:210,390,450,45-0,451 600PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 2:04:01--11,85-0,8488 696USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 2:00:00--123,60-2,352 047 607USDNSQ123,60
NP I PoONwai Dm16.7. 9:19:4922,4022,7022,40-0,444PLNWSE22,50
NP I PoOOppenhemeir16.7. 2:04:00--66,02-0,9562 478USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 2:04:00--297,20-2,73104 404USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 9:27:450,980,990,990,1317 889GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 2:04:00--156,27-1,91902 565USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino16.7. 9:42:36107,00109,00108,006,931 273EURGER101,00
NP I PoOSkyline Invest10.7. 18:00:091,511,581,584,64200PLNWSE1,51
NP I PoOSMS KREDYT16.7. 9:31:170,550,570,56-5,8812 849PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 2:04:01--102,01-7,295 942 667USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 2:00:00--100,63-1,591 578 752USDNSQ100,63
NP I PoOTetragon Financi16.7. 9:00:2117,0517,1517,100,00550USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 9:00:186,726,806,861,78150EURAEX6,74
NP I PoOVontobel16.7. 9:21:4468,2068,3068,300,003 459CHFSWX68,30
NP I PoOWDM16.7. 9:02:181,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 2:04:00--15,37-7,1920 668USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 2:00:00--162,83-4,4635 003USDNSQ162,83
NP I PoOWuestenrot& Wuer15.7. 17:35:0213,6813,8013,780,0011 032EURGER13,78
NP I PoOXETRA-GOLD16.7. 9:45:3192,3892,4092,400,166 616EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 09:51:2424 053,15-0,0324 060,2915.07.2025
Zdroj: BCPP