Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 0:15:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 20:01:52
Deutsche Bank (DBKGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,56 -0,80 -0,12 1 810 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO3I Group28.3. 17:35:2628,0828,1028,090,251 501 462GBPLSE28,02
NP I PoOABC Arbitrage28.3. 17:35:043,783,883,830,3991 376EURPAR3,82
NP I PoOAckermans28.3. 17:35:01161,60162,00162,000,8719 515EURBRU160,60
NP I PoOAffil Manager Gp29.3. 0:00:00A--167,470,67234 199USDNYQ166,36
NP I PoOAgeas SA28.3. 17:35:0542,8242,9942,92-0,09322 424EURBRU42,96
NP I PoOAgeas SA Depository Receipt28.3. 22:20:00A--46,45-0,132 488USDPNK46,51
NP I PoOAlliancebernste Units29.3. 0:00:00A--34,74-0,03230 251USDNYQ34,75
NP I PoOAmerican Express29.3. 0:05:25A--229,60-0,032 295 783USDNYQ227,75
NP I PoOAmeriprise Fin29.3. 0:00:00A--438,440,56446 250USDNYQ435,98
NP I PoOAshmore Group28.3. 17:35:091,961,961,960,361 409 649GBPLSE1,95
NP I PoOBaader WP Hdlsbk28.3. 17:36:003,363,393,360,605 029EURGER3,40
NP I PoOBank of America29.3. 0:15:37A--37,860,2942 258 800USDNYQ37,81
NP I PoOBank of NY Melln29.3. 0:09:27A--57,501,213 116 294USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00A--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc29.3. 0:00:00A--833,70-0,17532 094USDNYQ835,12
NP I PoOBlumerang28.3. 17:59:111,951,971,970,0027 902PLNWSE1,97
NP I PoOBPC28.3. 17:59:100,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl29.3. 0:14:30A--148,833,034 038 725USDNYQ144,51
NP I PoOCapital Partner28.3. 17:59:500,670,740,700,001 000PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,051,020,0015 036EURGER1,02
NP I PoOCitigroup29.3. 0:13:09A--63,220,7819 003 377USDNYQ62,75
NP I PoOCME28.3. 23:53:12A--215,14-0,141 755 062USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20--373,000,002CZKPSE-KOBOS373,00
NP I PoODeutsche Borse28.3. 17:35:12189,55189,65189,650,74368 363EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl29.3. 0:05:11A--130,092,411 914 700USDNYQ128,00
NP I PoODoradcy2428.3. 17:59:090,700,800,807,4312 601PLNWSE,74
NP I PoODt Beteiligungs N28.3. 17:35:2625,7025,8525,75-0,1910 954EURGER25,80
NP I PoOECM28.3. 17:59:490,630,650,653,81399PLNWSE,63
NP I PoOEurazeo28.3. 17:35:0680,5081,8081,250,68104 398EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 17:59:095,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner29.3. 0:00:00A--192,590,20356 510USDNYQ192,21
NP I PoOEzcorp Inc28.3. 22:20:00A--11,332,07757 875USDNSQ11,10
NP I PoOFed Investors29.3. 0:00:00A--36,121,431 207 044USDNYQ35,61
NP I PoOFin Tradition28.3. 17:30:28137,00137,50137,502,23846CHFSWX134,50
NP I PoOForis Beteil28.3. 17:09:261,441,541,53-0,65107 102EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:12--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:28--1 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc29.3. 0:00:00A--28,111,743 102 095USDNYQ27,63
NP I PoOGAM Holding28.3. 17:30:280,260,260,26-6,61496 310CHFSWX,28
NP I PoOGBL28.3. 17:35:0669,9070,4670,060,0994 769EURBRU70,00
NP I PoOGIMV28.3. 17:36:1844,3544,6044,500,9116 334EURBRU44,10
NP I PoOGladstone Invtmt29.3. 0:07:10A--14,250,57160 173USDNSQ14,15
NP I PoOGoldman Sachs29.3. 0:13:35A--415,080,592 409 711USDNYQ415,25
NP I PoOGolub Capital29.3. 0:03:49A--16,651,712 170 208USDNSQ16,35
NP I PoOGPW28.3. 17:59:4842,3442,4842,341,8824 623PLNWSE41,56
NP I PoOGreen Dot Corpor29.3. 0:00:00A--9,331,63452 307USDNYQ9,18
NP I PoOHargreaves28.3. 17:35:197,367,367,36-0,27754 452GBPLSE7,38
NP I PoOHercules Tech29.3. 0:09:56A--18,490,44725 452USDNYQ18,37
NP I PoOHypoport28.3. 17:35:21237,60238,20235,80-0,085 624EURGER236,00
NP I PoOICG28.3. 17:35:1020,5320,5520,54-0,29406 307GBPLSE20,60
NP I PoOIndustrivarden28.3. 13:30:00367,50367,90368,10-1,52113 270SEKSTO373,80
NP I PoOInteract Bro28.3. 23:58:32A--112,170,25644 765USDNSQ111,43
NP I PoOInternetowy28.3. 17:59:490,600,630,630,003 902PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 17:35:111,091,101,09-2,24495 191GBPLSE1,12
NP I PoOInv Rg-B28.3. 13:30:00268,30268,40268,65-0,441 953 790SEKSTO269,85
NP I PoOInvesco29.3. 0:00:00A--16,590,854 757 341USDNYQ16,45
NP I PoOInvestec PLC28.3. 17:35:055,315,325,320,23553 412GBPLSE5,30
NP I PoOInwest Consul28.3. 17:59:502,752,842,8313,2050 438PLNWSE2,50
NP I PoOIPO DS28.3. 17:59:110,330,340,34-4,252 003PLNWSE,35
NP I PoOIpopema Secur28.3. 17:59:503,523,573,570,561 669PLNWSE3,55
NP I PoOIQ Partners28.3. 17:59:470,580,580,59-1,015 492PLNWSE,59
NP I PoOJardine Math Sp ADR28.3. 22:20:00A--37,180,7226 257USDPNK36,92
NP I PoOJPMorgan Chase29.3. 0:14:23A--200,030,398 628 042USDNYQ199,52
NP I PoOJulius Baer28.3. 17:31:1352,1052,1452,08-0,15505 167CHFVTX52,16
NP I PoOKBC Ancora28.3. 17:35:0445,0045,2445,140,8927 870EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 13:30:00119,75119,90119,950,84592 743SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 17:59:5018,8020,8020,800,00452PLNWSE20,80
NP I PoOLond Stock Exch28.3. 17:35:0294,8894,9294,90-1,06912 045GBPLSE95,92
NP I PoOM.W. Trade28.3. 17:59:515,906,056,100,8316PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 17:59:4824,5024,8024,800,402 914PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 17:35:135,595,635,610,3676 727EURGER5,59
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's29.3. 0:00:00A--393,030,71566 247USDNYQ390,24
NP I PoOMorgan Stanley29.3. 0:11:32A--94,140,716 707 701USDNYQ93,50
NP I PoOMPC Capital28.3. 15:17:483,323,403,40-0,584 900EURGER3,38
NP I PoOMSCI29.3. 0:00:00A--560,450,62338 976USDNYQ557,00
NP I PoONanostart28.3. 13:17:030,250,300,250,80642EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 23:43:33A--63,100,162 791 715USDNSQ63,00
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 17:59:471,621,651,623,181 901PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 17:59:473,103,163,150,9621 286PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 17:59:484,054,244,241,191 611PLNWSE4,19
NP I PoONFI Progress28.3. 17:59:480,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt29.3. 0:10:14A--11,43-3,63279 480USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 22:20:00A--88,921,331 092 623USDNSQ87,75
NP I PoONwai Dm28.3. 17:59:1029,6030,2029,60-0,67692PLNWSE29,80
NP I PoOOppenhemeir29.3. 0:00:00A--39,920,4527 275USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG28.3. 17:35:5919,4019,9019,801,5463EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co29.3. 0:00:00A--198,490,85105 365USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 17:35:150,530,530,53-5,563 034 305GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi29.3. 0:09:56A--127,750,801 019 664USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,202,302,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,4039,1039,100,26361EURGER39,00
NP I PoOSkyline Invest28.3. 17:59:511,501,601,600,632 112PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0824,0025,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 17:35:292,762,782,77-0,40150 470GBPLSE2,76
NP I PoOState Street29.3. 0:00:00A--77,320,572 202 822USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 23:46:23A--122,290,881 419 181USDNSQ120,86
NP I PoOTetragon Financi28.3. 17:29:319,629,949,880,4128 203USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 17:35:095,105,185,180,005 650EURAEX5,18
NP I PoOVontobel28.3. 17:30:2854,6054,8054,700,0034 295CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,912,001,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 17:59:481,311,351,352,272PLNWSE1,32
NP I PoOWestwod29.3. 0:00:00A--12,32-2,308 314USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 22:35:52A--144,980,0555 445USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 17:35:1613,3213,3613,32-0,7561 780EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.3. 17:50:0018 492,490,0818 477,0927.03.2024
Zdroj: BCPP