Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105010510,38
PKN72,1472,17-1,16
Msft455,76456,01-0,47
Nokia4,6794,6830,19
IBM266266,5-0,34
Mercedes-Benz Group AG52,8652,88-0,73
PFE23,5223,530,04
21.05.2025 14:01:20
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 13:31:02
Deutsche Bank (DBKGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,37 0,81 0,21 349 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.5. 15:47:48-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana20.5. 15:47:48--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 13:56:0340,0240,0340,02-0,67159 947GBPLSE40,29
NP I PoOABC Arbitrage21.5. 13:48:405,935,955,93-1,1715 212EURPAR6,00
NP I PoOAckermans21.5. 13:56:30234,80235,20234,801,0310 813EURBRU232,40
NP I PoOAffil Manager Gp21.5. 12:09:36P72,54226,00180,34-0,552USDNYQ181,34
NP I PoOAgeas SA21.5. 13:55:4357,3557,4057,35-0,0929 333EURBRU57,40
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00P--65,180,912 160USDPNK65,18
NP I PoOAlliancebernste Units21.5. 2:04:00P40,0141,5040,580,00185 630USDNYQ40,58
NP I PoOAmerican Express21.5. 13:41:53P291,41294,72293,72-0,83695USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 13:48:15P470,22527,00515,00-0,759USDNYQ518,89
NP I PoOAshmore Group21.5. 13:54:201,491,491,49-1,33143 645GBPLSE1,51
NP I PoOBaader WP Hdlsbk21.5. 13:19:064,344,404,40-1,357 390EURGER4,46
NP I PoOBank of America21.5. 13:56:33P44,4344,4744,45-0,5419 146USDNYQ44,69
NP I PoOBank of NY Melln21.5. 13:00:00P88,5190,4489,51-0,65203USDNYQ90,10
NP I PoOBlumerang21.5. 13:55:541,461,491,49-0,6738 116PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 13:43:29P194,50198,00194,50-0,744 091USDNYQ195,95
NP I PoOCapital Partner21.5. 11:00:000,230,220,220,901 760PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,880,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 13:54:21P75,2575,5175,40-0,665 524USDNYQ75,90
NP I PoOCME21.5. 13:50:52P267,12279,00278,920,38426USDNSQ277,87
NP I PoOCohen & Steers21.5. 2:04:00P32,22128,8680,540,00119 190USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank21.5. 10:43:29631,30635,30631,900,4014CZKPSE-KOBOS629,40
NP I PoODeutsche Borse21.5. 13:56:02286,70286,90286,700,2489 780EURGER286,00
NP I PoODEWB16.5. 11:11:140,250,300,32-8,961 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 12:38:5126,7026,9026,85-0,741 179EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 13:48:190,610,630,63-2,1788 200PLNWSE,64
NP I PoOEurazeo21.5. 13:56:0265,2065,3065,25-3,7666 947EURPAR67,80
NP I PoOEURO-TAX.PL21.5. 10:56:333,263,423,420,001PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 13:23:26P160,00240,00234,78-0,7317USDNYQ236,50
NP I PoOEzcorp Inc21.5. 13:07:39P13,5113,7113,70-0,07139USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 2:04:00P35,5150,0042,890,00472 887USDNYQ42,89
NP I PoOFin Tradition21.5. 13:44:44236,00238,00236,001,724 811CHFSWX232,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 13:56:47P21,6022,0622,00-0,77311USDNYQ22,17
NP I PoOGAM Holding21.5. 13:21:540,100,100,100,98188 006CHFSWX,10
NP I PoOGBL21.5. 13:56:5672,7572,8072,75-0,7520 204EURBRU73,30
NP I PoOGIMV21.5. 13:21:5243,9044,0044,00-0,1110 552EURBRU44,05
NP I PoOGladstone Invtmt21.5. 13:00:11P14,5214,9314,90-0,20161USDNSQ14,93
NP I PoOGOADVISERS21.5. 9:07:520,981,080,98-2,97300PLNWSE1,01
NP I PoOGoldman Sachs21.5. 13:56:03P601,13602,80602,21-0,713 361USDNYQ606,52
NP I PoOGolub Capital21.5. 13:23:58P15,0015,1715,10-0,53607USDNSQ15,18
NP I PoOGPW21.5. 13:46:0051,3051,4051,35-0,5815 314PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 13:00:00P8,9111,279,510,21400USDNYQ9,49
NP I PoOHCI Capital N21.5. 13:45:065,986,105,982,4015 980EURGER5,84
NP I PoOHercules Tech21.5. 13:54:43P17,6817,9617,84-0,11134USDNYQ17,86
NP I PoOHypoport21.5. 13:48:31200,00201,00200,50-1,231 577EURGER203,00
NP I PoOICG21.5. 13:55:3120,8420,8820,821,36363 745GBPLSE20,54
NP I PoOIndustrivarden21.5. 13:56:25354,20354,40354,20-1,8399 427SEKSTO360,80
NP I PoOIndustrivarden21.5. 13:56:25354,40354,50354,50-1,83211 281SEKSTO361,10
NP I PoOInteract Bro21.5. 13:46:44P207,00210,00207,60-1,301 311USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 13:43:361,541,551,55-0,8356 386GBPLSE1,56
NP I PoOInv Rg-B21.5. 13:56:49290,55290,65290,60-1,911 508 953SEKSTO296,25
NP I PoOInvesco21.5. 13:47:12P15,0015,2015,00-1,0695USDNYQ15,16
NP I PoOInvestec PLC21.5. 13:56:474,924,924,92-1,12176 343GBPLSE4,98
NP I PoOInwest Consul21.5. 11:04:091,901,971,90-3,551 006PLNWSE1,97
NP I PoOIPO DS21.5. 13:56:580,460,480,48-8,08302 344PLNWSE,52
NP I PoOIpopema Secur21.5. 12:43:423,043,053,050,3351 110PLNWSE3,04
NP I PoOIQ Partners21.5. 13:49:050,340,350,352,9759 916PLNWSE,34
NP I PoOJardine Math Sp ADR20.5. 23:20:00P--47,45-0,3916 323USDPNK47,45
NP I PoOJPMorgan Chase21.5. 13:55:52P263,73265,77264,34-0,503 226USDNYQ265,68
NP I PoOJulius Baer21.5. 13:55:1554,8054,8454,82-4,39419 298CHFVTX57,34
NP I PoOKBC Ancora21.5. 13:40:3363,9064,0063,90-0,169 775EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 13:30:4623,6023,8023,802,157 877EURGER23,30
NP I PoOLond Stock Exch21.5. 13:56:52114,40114,45114,40-0,6181 524GBPLSE115,10
NP I PoOM.W. Trade21.5. 10:56:543,383,603,60-0,552PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT21.5. 13:33:3225,1025,3025,30-0,783 936PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 13:27:028,318,358,350,60103 638EURGER8,30
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 12:22:07P470,00505,00483,81-0,652USDNYQ486,99
NP I PoOMorgan Stanley21.5. 13:49:40P127,50129,13128,41-0,563 157USDNYQ129,13
NP I PoOMPC Capital21.5. 12:24:395,365,445,421,121 643EURGER5,42
NP I PoOMSCI21.5. 13:48:44P551,00580,00570,00-0,21200USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 13:52:09P81,2681,8181,50-0,40625USDNSQ81,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal21.5. 10:16:201,291,301,310,0016PLNWSE1,31
NP I PoONFI Kazim Wielki21.5. 9:00:001,141,201,195,311 111PLNWSE1,13
NP I PoONFI Magnapolonia21.5. 13:42:362,642,682,68-0,371 058PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 12:21:085,155,205,20-3,701 754PLNWSE5,40
NP I PoONFI Progress21.5. 11:01:160,310,390,3925,16136PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 2:04:01P9,209,959,630,0051 571USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 2:00:00P100,25110,00107,320,001 136 791USDNSQ107,32
NP I PoONwai Dm21.5. 11:02:3920,9021,4021,00-1,87238PLNWSE21,40
NP I PoOOppenhemeir21.5. 2:04:00P59,0067,0065,200,00128 202USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG19.5. 9:02:1422,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 13:36:22P105,59284,01260,73-0,75144USDNYQ262,69
NP I PoOPragma Inkaso21.5. 9:20:253,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 13:38:020,840,840,84-0,35413 517GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 13:42:42P122,24169,46151,78-0,555USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,202,262,14-3,57500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino21.5. 9:02:2284,4086,0086,600,2310EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,521,500,002 149PLNWSE1,50
NP I PoOSMS KREDYT21.5. 12:31:100,700,880,9017,761 102PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 13:49:583,453,503,500,2928 694GBPLSE3,49
NP I PoOState Street21.5. 2:04:01P95,0698,1697,740,001 262 747USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 13:14:08P96,3198,8897,00-0,0946USDNSQ97,09
NP I PoOTetragon Financi21.5. 10:31:0114,1014,2514,252,151 400USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 13:35:311,201,251,200,004 220PLNWSE1,20
NP I PoOVolta Finance21.5. 13:04:156,406,466,440,9412 862EURAEX6,38
NP I PoOVontobel21.5. 13:55:2362,6062,8062,80-1,416 219CHFSWX63,70
NP I PoOWDM21.5. 9:01:291,021,101,100,922PLNWSE1,09
NP I PoOWestwod21.5. 2:04:00P6,0019,0014,860,0018 054USDNYQ14,86
NP I PoOWiener Privatban21.5. 13:30:228,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance21.5. 12:42:04P60,79149,44147,25-0,6812USDNSQ148,26
NP I PoOWuestenrot& Wuer21.5. 13:44:4414,8214,8614,88-0,9330 318EURGER15,02
NP I PoOXETRA-GOLD21.5. 13:54:4593,9393,9594,000,4075 403EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 14:02:4823 995,25-0,1724 036,1120.05.2025
Zdroj: BCPP