Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10431044-1,32
PKN83,8583,86-1,02
Msft556,88557,198,53
Nokia3,5953,5990,19
IBM259,6260,01-0,13
Mercedes-Benz Group AG51,0151,03-0,72
PFE23,823,81-0,04
31.07.2025 11:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 11:10:47
Deutsche Bank (DBKGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,32 0,84 0,25 757 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:46:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana30.7. 15:46:171,609,501,600,00-EURBRA1,60
NP I PoO3I Group31.7. 11:13:3641,7541,7741,770,6673 344GBPLSE41,50
NP I PoOABC Arbitrage31.7. 11:08:486,216,236,21-0,6411 893EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC31.7. 11:02:023,663,703,691,1425 493GBPLSE3,65
NP I PoOAckermans31.7. 11:14:24216,20216,40216,200,283 558EURBRU215,60
NP I PoOAffil Manager Gp31.7. 2:04:00P84,22328,53210,530,00127 624USDNYQ210,53
NP I PoOAgeas SA31.7. 11:12:3159,2559,3559,350,4224 503EURBRU59,10
NP I PoOAgeas SA Depository Receipt30.7. 23:20:00P--68,990,412 838USDPNK68,99
NP I PoOAlliancebernste Units31.7. 2:04:00P39,4165,8141,390,00260 647USDNYQ41,39
NP I PoOAmerican Express31.7. 11:14:52P303,17304,50303,17-0,08974USDNYQ303,41
NP I PoOAmeriprise Fin31.7. 11:01:01P446,05540,91517,16-0,505USDNYQ519,75
NP I PoOAshmore Group31.7. 11:03:351,721,731,720,1783 777GBPLSE1,72
NP I PoOBaader WP Hdlsbk31.7. 11:14:425,105,255,151,9885 750EURGER4,90
NP I PoOBank of America31.7. 11:14:51P47,6647,7847,72-0,502 001USDNYQ47,96
NP I PoOBank of NY Melln31.7. 2:04:00P98,01103,29102,300,003 188 324USDNYQ102,30
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC31.7. 9:25:000,130,140,14-1,4050PLNWSE,13
NP I PoOCapital One Fncl31.7. 11:11:45P214,10215,55214,80-0,20115USDNYQ215,23
NP I PoOCapital Partner31.7. 11:00:000,200,170,200,008 500PLNWSE,20
NP I PoOCFC Industrie30.7. 17:06:090,860,880,900,007 194EURGER,90
NP I PoOCitigroup31.7. 11:11:45P95,4095,8195,40-0,43800USDNYQ95,81
NP I PoOCME31.7. 11:11:20P274,00279,00276,69-0,3872USDNSQ277,74
NP I PoOCohen & Steers31.7. 2:04:00P30,24115,0873,750,00241 050USDNYQ73,75
NP I PoOCoreo Br31.7. 10:54:361,061,131,060,00383EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,25
NP I PoODeutsche Bank31.7. 10:26:15717,60721,60720,201,8711CZKPSE-KOBOS707,00
NP I PoODeutsche Borse31.7. 11:14:12253,90254,10254,000,5135 313EURGER252,70
NP I PoODEWB30.7. 8:26:510,360,400,350,571 680EURFRA,35
NP I PoODoradcy2430.7. 18:01:120,850,900,830,00257PLNWSE,83
NP I PoODt Beteiligungs N31.7. 11:13:1524,6524,8024,80-0,20385EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM31.7. 10:30:500,620,630,63-1,2510 385PLNWSE,64
NP I PoOEurazeo31.7. 11:14:2651,1051,2051,20-0,7837 094EURPAR51,60
NP I PoOEURO-TAX.PL31.7. 9:00:002,282,282,280,002PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner31.7. 2:04:00P218,77493,29310,250,001 287 378USDNYQ310,25
NP I PoOEzcorp Inc31.7. 2:00:00P13,6514,1013,320,001 275 252USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors31.7. 2:04:00P35,5158,1349,700,00657 335USDNYQ49,70
NP I PoOFin Tradition31.7. 10:45:05234,00235,00235,000,432 347CHFSWX234,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,475EURGER4,28
NP I PoOFORRAS Vagyonkez31.7. 10:31:121 820,002 080,001 820,000,5541HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc31.7. 2:04:00P19,4024,9924,310,003 914 311USDNYQ24,31
NP I PoOGAM Holding31.7. 10:45:450,100,110,10-0,506 350CHFSWX,10
NP I PoOGBL31.7. 11:13:3073,8573,9573,95-1,1415 479EURBRU74,80
NP I PoOGIMV31.7. 10:54:3042,1542,2542,200,365 807EURBRU42,05
NP I PoOGladstone Invtmt31.7. 2:00:00P13,8914,4113,970,00257 487USDNSQ13,97
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs31.7. 11:14:59P724,01729,90726,35-0,60366USDNYQ730,75
NP I PoOGolub Capital31.7. 2:00:00P14,8315,0114,910,001 166 935USDNSQ14,91
NP I PoOGPW31.7. 11:13:0753,4553,5553,55-0,4610 968PLNWSE53,80
NP I PoOGreen Dot Corpor31.7. 2:04:00P9,3016,1910,120,00851 764USDNYQ10,12
NP I PoOHCI Capital N31.7. 9:02:026,846,906,90-0,29120EURGER6,90
NP I PoOHercules Tech31.7. 2:04:00P18,0219,4018,910,001 187 431USDNYQ18,91
NP I PoOHypoport31.7. 11:04:11190,20191,20191,200,00399EURGER191,20
NP I PoOICG31.7. 11:13:0821,8021,8221,820,9362 993GBPLSE21,62
NP I PoOIndustrivarden31.7. 11:12:28366,00366,40366,40-0,6522 829SEKSTO368,80
NP I PoOIndustrivarden31.7. 11:14:28366,00366,20366,30-0,5450 879SEKSTO368,30
NP I PoOInteract Bro31.7. 11:10:25P66,1866,4966,250,053 409USDNSQ66,22
NP I PoOInternetowy31.7. 10:33:120,550,590,550,001 816PLNWSE,59
NP I PoOIntl Prsnl Fin31.7. 11:13:592,142,152,14-0,45189 648GBPLSE2,15
NP I PoOInv Rg-B31.7. 11:14:40287,30287,40287,40-0,67650 910SEKSTO289,35
NP I PoOInvesco31.7. 11:11:32P21,3721,7221,490,051 959USDNYQ21,48
NP I PoOInvestec PLC31.7. 11:14:305,605,615,600,0049 261GBPLSE5,60
NP I PoOInwest Consul31.7. 10:40:251,941,981,981,543 763PLNWSE1,95
NP I PoOIPO DS31.7. 9:48:250,410,420,42-0,93200PLNWSE,43
NP I PoOIpopema Secur30.7. 18:01:552,932,972,93-1,01879PLNWSE2,93
NP I PoOIQ Partners31.7. 11:14:260,330,340,33-3,8533 651PLNWSE,34
NP I PoOJardine Math Sp ADR30.7. 23:20:00P--56,650,5817 344USDPNK56,65
NP I PoOJPMorgan Chase31.7. 11:12:54P297,88299,08298,66-0,321 832USDNYQ299,63
NP I PoOJulius Baer31.7. 11:14:3655,4855,5455,50-0,4736 284CHFVTX55,76
NP I PoOKBC Ancora31.7. 11:13:4064,0064,1064,100,1619 494EURBRU64,00
NP I PoOLang & Schwarz Rg31.7. 10:58:2221,9022,1022,000,465 480EURGER21,90
NP I PoOLond Stock Exch31.7. 11:14:4496,8696,9096,86-3,67565 213GBPLSE100,55
NP I PoOM.W. Trade31.7. 9:00:003,483,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,58
NP I PoOMCI MANAGEMENT31.7. 11:10:0630,5030,7030,600,661 258PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,40
NP I PoOMLP AG31.7. 11:10:388,638,688,65-1,70125 170EURGER8,80
NP I PoOMoody's31.7. 2:04:00P475,00520,00512,620,001 156 179USDNYQ512,62
NP I PoOMorgan Stanley31.7. 11:11:45P142,40144,29143,86-0,75209USDNYQ144,94
NP I PoOMPC Capital30.7. 16:56:394,824,854,80-0,624 284EURGER4,83
NP I PoOMSCI31.7. 11:01:47P548,01562,51559,200,016USDNYQ559,15
NP I PoONasdaq Stk Mrkt31.7. 11:09:16P95,7496,0095,95-0,04362USDNSQ95,99
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,71
NP I PoONFI Foksal31.7. 9:00:001,101,101,100,002PLNWSE1,10
NP I PoONFI Kazim Wielki31.7. 10:25:491,311,351,353,059 033PLNWSE1,31
NP I PoONFI Magnapolonia31.7. 11:09:382,482,492,49-0,401 016PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast31.7. 10:01:365,355,505,35-2,73776PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt31.7. 2:04:01P12,0112,4012,180,0059 593USDNYQ12,18
NP I PoONomura Holdings- ------JPYTYO1 005,50
NP I PoONorthern Trst31.7. 11:03:24P110,00139,90130,79-0,5915USDNSQ131,56
NP I PoONwai Dm30.7. 18:01:1224,1024,5024,200,00211PLNWSE24,20
NP I PoOOppenhemeir31.7. 2:04:00P30,31118,2075,750,0073 109USDNYQ75,75
NP I PoOORIX- ------JPYTYO3 372,00
NP I PoOOVB Holding AG30.7. 17:36:0921,4022,0022,000,00287EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co31.7. 2:04:00P127,43497,11318,560,00210 209USDNYQ318,56
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin31.7. 11:03:550,960,970,96-0,4818 514GBPLSE,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,52
NP I PoORaymond James Fi31.7. 2:04:00P67,79269,44169,460,001 217 187USDNYQ169,46
NP I PoOScherzer4.6. 15:40:202,342,362,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino31.7. 9:17:01107,00108,50108,003,3569EURGER107,00
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT31.7. 11:07:240,590,620,592,615PLNWSE,58
NP I PoOSparta29.7. 14:41:4516,0016,8016,000,001 370EURFRA16,00
NP I PoOState Street31.7. 11:11:20P112,52114,00112,65-0,415USDNYQ113,11
NP I PoOT Rowe Price Gp31.7. 11:01:59P103,43112,58103,40-0,4816USDNSQ103,90
NP I PoOTetragon Financi31.7. 11:06:4116,7516,8016,750,006 325USDAEX16,75
NP I PoOVENTURE INCUBATO31.7. 9:00:001,101,151,100,001PLNWSE1,10
NP I PoOVolta Finance31.7. 9:39:416,766,806,840,59175EURAEX6,80
NP I PoOVontobel31.7. 11:12:5360,0060,2060,101,0114 458CHFSWX59,50
NP I PoOWDM31.7. 9:20:581,001,001,000,50859PLNWSE1,00
NP I PoOWestwod31.7. 2:04:00P7,2327,9917,610,0017 822USDNYQ17,61
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance31.7. 2:00:00P64,70-157,800,0059 493USDNSQ157,80
NP I PoOWuestenrot& Wuer31.7. 10:51:4113,8613,9413,940,001 544EURGER13,94
NP I PoOXETRA-GOLD31.7. 11:14:3893,0093,0293,020,8744 279EURGER92,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat31.7. 11:20:2424 302,890,1724 262,2230.07.2025
Zdroj: BCPP