Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,2881,29-1,72
Msft497,41497,480,00
Nokia4,374,3730,34
IBM292,73292,870,29
Mercedes-Benz Group AG49,44549,4552,69
PFE24,3424,350,43
27.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:53:19
Deutsche Bank (DBKGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,75 0,78 0,20 674 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group27.6. 16:19:3141,3141,3241,31-0,17351 094GBPLSE41,38
NP I PoOABC Arbitrage27.6. 16:17:096,326,346,332,1029 561EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC27.6. 16:00:293,533,563,560,7593 129GBPLSE3,53
NP I PoOAckermans27.6. 16:15:12215,60216,00215,80-0,1911 186EURBRU216,20
NP I PoOAffil Manager Gp27.6. 16:19:30196,75197,56197,162,5732 558USDNYQ192,16
NP I PoOAgeas SA27.6. 16:18:0457,2057,2557,200,5338 972EURBRU56,90
NP I PoOAgeas SA Depository Receipt27.6. 16:11:44--67,13-1,20342USDPNK67,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units27.6. 16:19:4140,8140,9040,86-0,1020 251USDNYQ40,90
NP I PoOAmerican Express27.6. 16:19:52316,48316,60316,451,63541 149USDNYQ311,42
NP I PoOAmeriprise Fin27.6. 16:19:51529,01530,00529,510,7240 955USDNYQ525,48
NP I PoOAshmore Group27.6. 16:19:041,581,581,581,09515 698GBPLSE1,56
NP I PoOBaader WP Hdlsbk27.6. 13:14:594,404,524,440,003 912EURGER4,42
NP I PoOBank of America27.6. 16:19:5447,3647,3747,37-0,206 899 234USDNYQ47,46
NP I PoOBank of NY Melln27.6. 16:19:5490,6090,6290,620,63573 364USDNYQ90,04
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC27.6. 15:52:040,140,140,14-2,16126PLNWSE,14
NP I PoOCapital One Fncl27.6. 16:19:53210,88211,20211,040,25508 257USDNYQ210,51
NP I PoOCapital Partner27.6. 15:00:000,230,230,230,8721 787PLNWSE,23
NP I PoOCFC Industrie27.6. 14:33:480,870,950,904,6514 892EURGER,86
NP I PoOCitigroup27.6. 16:19:3784,0284,0383,98-0,412 252 170USDNYQ84,37
NP I PoOCME27.6. 16:19:47273,70273,87273,790,35190 148USDNSQ272,83
NP I PoOCohen & Steers27.6. 16:19:3377,4577,9077,720,1713 478USDNYQ77,19
NP I PoOCoreo Br23.6. 11:43:561,051,091,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,27
NP I PoODeutsche Bank27.6. 15:06:11--635,600,68150CZKPSE-KOBOS635,60
NP I PoODeutsche Borse27.6. 16:19:26277,90278,00277,900,54122 280EURGER276,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,08300EURFRA,29
NP I PoODoradcy2427.6. 15:06:280,700,800,800,00518PLNWSE,70
NP I PoODt Beteiligungs N27.6. 16:16:0125,3525,6525,652,407 685EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM27.6. 15:45:120,630,650,655,19166 644PLNWSE,62
NP I PoOEurazeo27.6. 16:17:2561,8061,9061,801,6440 975EURPAR60,80
NP I PoOEURO-TAX.PL27.6. 12:32:522,262,362,30-2,548 313PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner27.6. 16:19:42273,71274,17274,010,9232 212USDNYQ271,50
NP I PoOEzcorp Inc27.6. 16:19:4613,4513,4613,46-1,1777 770USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.6. 16:19:2144,2944,3344,300,5420 361USDNYQ44,06
NP I PoOFin Tradition27.6. 16:15:08218,00220,00220,001,38565CHFSWX217,00
NP I PoOForis Beteil27.6. 9:02:284,064,184,10-1,91487EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc27.6. 16:19:5223,7923,8023,801,341 512 454USDNYQ23,48
NP I PoOGAM Holding27.6. 16:00:120,100,100,10-2,4648 230CHFSWX,10
NP I PoOGBL27.6. 16:19:4572,6072,7072,651,4731 767EURBRU71,60
NP I PoOGIMV27.6. 16:19:2243,9044,0043,95-1,2434 960EURBRU44,50
NP I PoOGladstone Invtmt27.6. 16:19:2514,1314,1814,150,2827 662USDNSQ14,11
NP I PoOGOADVISERS27.6. 15:20:500,961,111,05-5,41601PLNWSE1,11
NP I PoOGoldman Sachs27.6. 16:19:53686,73687,27687,00-0,05450 759USDNYQ687,16
NP I PoOGolub Capital27.6. 16:19:5714,5314,5414,540,59437 809USDNSQ14,45
NP I PoOGPW27.6. 16:17:2650,4050,5550,400,8031 993PLNWSE50,00
NP I PoOGreen Dot Corpor27.6. 16:19:2610,6310,6510,64-0,8481 017USDNYQ10,74
NP I PoOHCI Capital N27.6. 15:48:597,287,367,343,978 122EURGER7,10
NP I PoOHercules Tech27.6. 16:19:4218,2018,2118,220,2680 541USDNYQ18,17
NP I PoOHypoport27.6. 16:04:54200,00200,50199,801,013 223EURGER197,80
NP I PoOICG27.6. 16:18:3819,9519,9719,950,58245 283GBPLSE19,84
NP I PoOIndustrivarden27.6. 16:19:12345,80346,00345,801,4195 193SEKSTO341,00
NP I PoOIndustrivarden27.6. 16:19:20345,90346,00345,901,50201 395SEKSTO340,80
NP I PoOInteract Bro27.6. 16:19:3553,4853,5253,510,19934 673USDNSQ53,41
NP I PoOInternetowy25.6. 18:01:360,600,620,624,2017 125PLNWSE,60
NP I PoOIntl Prsnl Fin27.6. 16:16:131,671,681,672,33316 240GBPLSE1,64
NP I PoOInv Rg-B27.6. 16:19:47280,70280,75280,752,071 458 481SEKSTO275,05
NP I PoOInvesco27.6. 16:19:4615,6915,7015,700,74356 485USDNYQ15,58
NP I PoOInvestec PLC27.6. 16:18:405,335,345,342,99580 796GBPLSE5,18
NP I PoOInwest Consul27.6. 14:26:041,901,961,900,001 331PLNWSE1,90
NP I PoOIPO DS27.6. 13:21:530,340,360,36-2,2036 369PLNWSE,36
NP I PoOIpopema Secur27.6. 12:20:402,772,792,790,009 278PLNWSE2,79
NP I PoOIQ Partners27.6. 16:03:200,320,330,326,41470 564PLNWSE,30
NP I PoOJardine Math Sp ADR27.6. 16:18:32--48,380,733 409USDPNK48,03
NP I PoOJPMorgan Chase27.6. 16:19:52286,65286,73286,72-0,702 129 611USDNYQ288,75
NP I PoOJulius Baer27.6. 16:19:0553,4653,5053,480,83104 254CHFVTX53,04
NP I PoOKBC Ancora27.6. 16:15:3758,0058,2058,101,4023 315EURBRU57,30
NP I PoOLang & Schwarz Rg27.6. 15:45:2822,7022,9022,700,003 943EURGER22,70
NP I PoOLond Stock Exch27.6. 16:18:53106,95107,00106,950,38236 235GBPLSE106,55
NP I PoOM.W. Trade27.6. 11:00:003,383,423,421,185PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,13
NP I PoOMCI MANAGEMENT27.6. 16:14:4227,1027,3027,10-0,739 503PLNWSE27,30
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG27.6. 16:11:258,278,308,27-2,1343 165EURGER8,45
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 16:19:53488,09489,00488,711,4660 258USDNYQ481,54
NP I PoOMorgan Stanley27.6. 16:19:51140,15140,17140,170,30787 292USDNYQ139,75
NP I PoOMPC Capital27.6. 15:03:404,694,934,70-0,639 681EURGER4,78
NP I PoOMSCI27.6. 16:19:56571,90573,52572,711,2436 310USDNYQ565,69
NP I PoONasdaq Stk Mrkt27.6. 16:19:5288,7688,7888,760,42350 477USDNSQ88,39
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,30
NP I PoONFI Foksal27.6. 16:12:571,181,201,20-1,231 602PLNWSE1,22
NP I PoONFI Kazim Wielki27.6. 14:37:531,151,221,236,962 518PLNWSE1,15
NP I PoONFI Magnapolonia27.6. 16:07:352,542,582,54-2,689 441PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 11:10:105,105,305,200,002PLNWSE5,20
NP I PoONFI Progress27.6. 15:00:000,340,390,390,003 888PLNWSE,39
NP I PoONoah Holdings Depository Receipt27.6. 16:18:5512,3012,3312,330,1635 858USDNYQ12,31
NP I PoONomura Holdings- ------JPYTYO903,60
NP I PoONorthern Trst27.6. 16:19:51122,99123,13123,060,0795 131USDNSQ122,97
NP I PoONwai Dm27.6. 15:24:3921,4021,8021,80-0,91253PLNWSE22,00
NP I PoOOppenhemeir27.6. 16:17:5865,6765,9365,810,153 844USDNYQ65,76
NP I PoOORIX- ------JPYTYO3 145,00
NP I PoOOVB Holding AG26.6. 11:50:2021,4022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 16:19:08280,79282,28281,610,3831 952USDNYQ280,58
NP I PoOPragma Inkaso27.6. 15:04:073,323,383,380,6025PLNWSE3,36
NP I PoOProvident Fin27.6. 16:09:040,980,990,990,30638 650GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi27.6. 16:19:52153,16153,36153,260,4365 535USDNYQ152,61
NP I PoOScherzer4.6. 15:40:202,282,362,32-0,88672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino27.6. 12:00:4593,0094,0093,00-0,21602EURGER93,60
NP I PoOSkyline Invest27.6. 13:22:431,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street27.6. 16:19:50105,30105,37105,31-0,07101 931USDNYQ105,37
NP I PoOT Rowe Price Gp27.6. 16:19:5096,2596,3396,280,11316 780USDNSQ96,18
NP I PoOTetragon Financi27.6. 15:48:1016,0516,1516,100,317 314USDAEX16,05
NP I PoOVENTURE INCUBATO27.6. 9:00:001,041,121,127,692PLNWSE1,04
NP I PoOVolta Finance27.6. 14:26:586,546,586,560,612 160EURAEX6,52
NP I PoOVontobel27.6. 15:36:2163,6063,8063,700,6316 995CHFSWX63,30
NP I PoOWDM27.6. 9:02:011,001,041,040,002PLNWSE1,04
NP I PoOWestwod27.6. 16:18:5615,8716,3916,150,943 172USDNYQ16,00
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance27.6. 16:19:59166,70168,57167,66-0,543 048USDNSQ169,10
NP I PoOWuestenrot& Wuer27.6. 14:05:4313,5813,6613,580,003 964EURGER13,58
NP I PoOXETRA-GOLD27.6. 16:19:1089,5589,5889,56-1,87293 429EURGER91,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.6. 16:25:5223 905,901,0923 649,3026.06.2025
Zdroj: BCPP