Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,47380,58-2,53
Nokia8,6748,696-4,96
IBM206,78206,890,52
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9624,970,58
23.07.2026 18:28:34
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 18:26:5986,8887,1287,00-0,0454 561USDNYQ87,03
NP I PoOAmercan Water23.7. 18:28:59133,70133,85133,78-0,04634 037USDNYQ133,83
NP I PoOAmeren23.7. 18:27:49112,55112,65112,540,47241 537USDNYQ112,01
NP I PoOAQUA23.7. 17:59:1512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 18:27:49178,24178,49178,36-0,06126 597USDNYQ178,47
NP I PoOAvista23.7. 18:27:4941,9742,0041,98-0,59152 067USDNYQ42,23
NP I PoOBedzin23.7. 17:59:5320,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 18:26:5774,7574,8374,79-0,2599 011USDNYQ74,98
NP I PoOBrookfield Infr23.7. 18:28:3040,7740,8140,801,37398 188USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 18:28:5951,0251,1151,070,0869 144USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 18:28:1543,9143,9343,920,551 345 755USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,601,701,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 18:28:2973,9774,0274,000,021 184 484USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 18:15:5229,2629,3429,34-0,2044 229USDNSQ29,40
NP I PoOConsol Edison23.7. 18:28:15112,05112,08112,06-0,03493 286USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 18:28:3471,2171,2271,200,151 419 498USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,657,817,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 18:28:24147,82148,01147,92-0,43210 907USDNYQ148,55
NP I PoODuke Energy23.7. 18:28:36128,74128,76128,750,631 249 789USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 18:27:32--22,17-0,7658 165USDPNK22,34
NP I PoOEdison Intl23.7. 18:29:0079,9080,0079,97-0,51960 168USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:59:5320,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 18:28:45--11,13-2,88118 362USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 18:27:09--31,54-0,1345 769USDPNK31,58
NP I PoOEntergy23.7. 18:28:23115,06115,15115,150,24383 378USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 18:28:1349,3349,3649,350,04835 944USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 18:21:0714,3514,4314,40-0,6914 653USDNYQ14,50
NP I PoOHawaiian Elec23.7. 18:28:5913,5613,5713,57-0,22534 947USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:45:43--0,837,633 512USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 18:27:46134,68135,06134,93-0,2250 711USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 18:28:38148,95149,17149,020,1972 341USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,704,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:59:5470,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 18:26:4121,1321,1521,140,14147 026USDNYQ21,11
NP I PoOMGE Energy23.7. 18:26:5382,5782,9782,83-0,1938 709USDNSQ82,99
NP I PoOMiddlesex Water23.7. 18:27:0056,2956,4356,36-0,3960 484USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,2412,5012,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 18:28:3689,8489,8689,860,502 953 472USDNYQ89,41
NP I PoONiSource23.7. 18:28:1446,6546,6646,650,171 218 173USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,201,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 18:28:03138,90139,22139,02-0,69681 022USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 18:28:1849,2449,2649,24-0,12235 080USDNYQ49,30
NP I PoOOneok Inc23.7. 18:28:1692,6392,6892,671,00865 289USDNYQ91,75
NP I PoOOrmat Tech23.7. 18:28:42102,49102,66102,66-1,04262 843USDNYQ103,74
NP I PoOOtter Tail23.7. 18:28:1892,4192,6092,54-0,2432 925USDNSQ92,76
NP I PoOPEP23.7. 17:59:5562,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 18:28:3417,7717,7817,78-1,859 082 273USDNYQ18,11
NP I PoOPinnacle West23.7. 18:28:14106,06106,17106,14-0,15226 738USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 18:27:3958,2358,2558,23-0,12142 202USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:59:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 18:28:4752,5452,5852,56-0,68299 706USDNYQ52,92
NP I PoOPPL23.7. 18:28:2536,1536,1636,160,151 043 896USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 18:28:2979,5879,6179,600,02426 995USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 18:28:12--67,12-0,4821 152USDPNK67,44
NP I PoOSempra Energy23.7. 18:28:0193,2193,2893,240,20518 274USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1728,5032,4830,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 18:28:1496,0996,1296,100,311 240 218USDNYQ95,80
NP I PoOSouthwest Gas23.7. 18:28:4992,9693,0993,010,16116 296USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3926,5024,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 18:20:1012,9013,0612,980,624 108USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 18:22:1718,5618,5918,570,5438 839USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:59:569,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:59:541,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 18:28:5314,8414,8514,85-0,071 817 787USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 18:27:1536,8136,8436,82-0,03360 667USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2712,5013,8013,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:59:166,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 18:27:5830,8530,9030,87-0,6134 808USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:5417,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP