Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,34128,380,69
Msft376,18376,232,42
Nokia12,1112,12-1,90
IBM263,4263,54,44
Mercedes-Benz Group AG45,13545,15-0,85
PFE24,8624,87-0,84
23.06.2026 16:29:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:22:36
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,70 6,95 15,00 51 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 15:53:1022,7022,8022,700,005 890EURGER22,70
NP I PoOAgilent Tech23.6. 16:29:49127,71127,93127,821,05207 801USDNYQ126,49
NP I PoOApator23.6. 16:14:4726,0026,2026,00-1,337 033PLNWSE26,35
NP I PoOAPLISENS23.6. 14:15:2418,1518,2018,20-2,41110PLNWSE18,65
NP I PoOApple Inc.23.6. 16:29:43300,31300,33300,351,149 208 376USDNSQ297,01
NP I PoOAscom Holding23.6. 16:28:365,685,705,69-4,0571 137CHFSWX5,93
NP I PoOAT & S Austria T23.6. 12:12:41--5 340,00-7,7730CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg23.6. 16:27:298,498,518,50-1,2239 773EURBRU8,60
NP I PoOBasler AG23.6. 16:27:2629,6029,7529,65-7,0530 517EURGER31,90
NP I PoOCalix Netwrks23.6. 16:30:0137,1637,3037,23-0,64130 692USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 16:29:40229,40229,50229,500,00192 731PLNWSE229,50
NP I PoOCisco Systems23.6. 16:29:43119,43119,46119,44-1,743 013 254USDNSQ121,53
NP I PoOCognex Corp23.6. 16:29:4064,3864,6564,52-4,56276 792USDNSQ67,60
NP I PoODaktronics Inc23.6. 16:29:3920,9120,9920,960,2958 103USDNSQ20,89
NP I PoODigi Intl23.6. 16:29:4166,4667,2467,18-2,8142 147USDNSQ68,78
NP I PoOEchoStar Holding23.6. 16:29:50102,89103,02102,89-3,283 493 945USDNSQ106,40
NP I PoOERICSSON23.6. 16:29:48112,10112,20112,100,134 492 705SEKSTO111,95
NP I PoOERICSSON23.6. 16:27:16112,20112,60112,400,7233 297SEKSTO111,60
NP I PoOEVS23.6. 16:27:1228,1528,3028,250,1824 935EURBRU28,20
NP I PoOF5 Networks23.6. 16:29:40388,19389,43388,25-0,7747 340USDNSQ391,27
NP I PoOFiltronic23.6. 16:30:013,303,453,40-10,592 144 510GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt23.6. 16:29:33--10,22-1,7332 582USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt23.6. 16:29:56--29,40-2,6597 724USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM23.6. 16:29:43263,40263,50263,504,445 408 167USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 16:29:57290,45293,64291,93-1,9845 019USDNSQ297,84
NP I PoOIntrol23.6. 16:11:047,707,787,70-1,032 052PLNWSE7,78
NP I PoOItron23.6. 16:29:5880,5381,5680,59-0,9581 795USDNSQ81,76
NP I PoOJenoptik Rg23.6. 16:28:3047,5047,5847,520,13157 217EURGER47,46
NP I PoOKapsch TrafficCo23.6. 15:41:195,445,545,54-0,365 988EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt23.6. 16:28:15--57,52-2,9417 749USDPNK59,53
NP I PoOLPKF23.6. 16:29:3326,1026,3026,10-7,12240 816EURGER28,10
NP I PoOMotorola23.6. 16:29:57393,01393,55393,210,26104 367USDNYQ392,23
NP I PoOm-u-t AG23.6. 16:28:1718,7518,8518,80-3,5917 887EURGER19,50
NP I PoONapco23.6. 16:29:4937,3837,6437,510,0347 880USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 16:29:427,117,127,121,28210 617USDNYQ7,02
NP I PoONeopost23.6. 16:12:0912,0812,1412,100,1712 565EURPAR12,08
NP I PoONetApp23.6. 16:29:37155,78156,09155,86-1,47332 592USDNSQ158,31
NP I PoONetGear23.6. 16:29:3923,7123,8123,761,1545 343USDNSQ23,49
NP I PoONokia Oyj23.6. 15:30:03--288,00-0,69570CZKPSE-KOBOS288,00
NP I PoONTT System23.6. 16:29:2513,4513,5513,450,7516 633PLNWSE13,35
NP I PoOOPTeam23.6. 16:27:165,405,605,40-10,7425 692PLNWSE6,05
NP I PoOOption23.6. 15:10:365,305,485,401,124 602EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 16:29:2715,3715,4515,411,8241 801USDNYQ15,13
NP I PoOParrot23.6. 16:24:189,769,839,835,1354 084EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 16:29:43205,28205,43205,40-7,475 621 528USDNSQ221,90
NP I PoORadware23.6. 16:28:3927,6027,7127,660,0528 537USDNSQ27,65
NP I PoORenishaw23.6. 16:29:3051,0551,2051,15-2,3918 914GBPLSE52,40
NP I PoOS&T AG23.6. 16:27:1923,4423,4623,44-0,17126 923EURGER23,48
NP I PoOS4E23.6. 13:20:1850,5057,5056,50-0,88127PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt23.6. 16:20:59--8,18-4,04979USDPNK8,53
NP I PoOSonel23.6. 14:30:3314,5014,6514,650,34214PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 16:29:378,468,478,46-1,9168 844USDNSQ8,63
NP I PoOSynaptics23.6. 16:29:43135,80136,97135,81-5,48113 441USDNSQ143,79
NP I PoOTDK Depository Receipt23.6. 16:29:55--24,17-4,9043 816USDPNK25,41
NP I PoOTKH Group23.6. 16:29:1143,3443,3843,36-3,0438 344EURAEX44,72
NP I PoOWestern Digital23.6. 16:29:43669,50670,54670,00-8,513 963 174USDNSQ732,62
NP I PoOXaar PLC23.6. 16:06:441,211,221,22-2,697 809GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 16:29:29239,96241,27240,48-2,1240 059USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP