Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126712680,72
KB9969970,00
PKN143,14143,180,13
Msft413,2413,41-0,78
Nokia12,55512,575-4,13
IBM285,63286,210,27
Mercedes-Benz Group AG48,08548,090,21
PFE26,0326,04-0,02
08.06.2026 15:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 15:36:56
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
104,97 1,42 1,47 4 528 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 15:36:054,254,404,291,382 549USDNSQ4,34
NP I PoOAbercrombie8.6. 15:36:2776,4877,2277,001,9436 513USDNYQ75,34
NP I PoOAmazon com Inc8.6. 15:36:48247,48247,56247,550,652 896 740USDNSQ246,03
NP I PoOAsos PLC8.6. 15:32:542,822,852,852,71448 905GBPLSE2,77
NP I PoOBest Buy8.6. 15:36:4771,5972,0171,800,36121 354USDNYQ71,54
NP I PoOBuckle Inc8.6. 15:36:2744,3745,0244,70-0,425 612USDNYQ44,82
NP I PoOCarphone Ware8.6. 15:35:211,491,501,490,47359 369GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 15:36:4542,0044,4444,052,141 687USDNSQ43,06
NP I PoODelko8.6. 14:55:465,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 15:36:35213,25214,96214,26-0,3419 938USDNYQ214,83
NP I PoOD'Ieteren8.6. 15:34:30161,30161,50161,30-0,8028 670EURBRU162,60
NP I PoODillard's8.6. 15:36:48603,00613,84611,800,912 280USDNYQ606,27
NP I PoODollar General8.6. 15:36:56104,95105,40104,971,42104 899USDNYQ103,70
NP I PoODollar Tree8.6. 15:36:42107,88108,60108,24-0,1946 862USDNSQ108,80
NP I PoODufry8.6. 15:36:0346,9647,0046,96-0,0996 130CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 15:36:35223,95225,46224,71-1,8239 684USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 15:34:18--49,924,481 523USDPNK48,02
NP I PoOFielmann8.6. 15:34:0541,5541,6541,55-0,7224 155EURGER41,85
NP I PoOFive Below Inc8.6. 15:36:10189,56190,68190,120,1299 924USDNSQ190,47
NP I PoOGamestop8.6. 15:36:4921,6921,7221,71-0,41397 060USDNYQ21,80
NP I PoOGap Inc8.6. 15:36:4721,2321,2721,26-1,39319 692USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 15:36:4796,3096,8196,56-1,6227 458USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 15:36:23164,40164,55164,50-1,081 201 886SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 15:31:03--3,44-0,72686USDPNK3,46
NP I PoOHome Depot8.6. 15:36:47309,78310,64310,21-0,22166 571USDNYQ310,78
NP I PoOHornbach Holding8.6. 15:23:5176,2076,7076,20-0,529 063EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 15:35:013,523,613,570,8517 432USDNSQ3,52
NP I PoOINBOOK8.6. 14:49:560,440,450,450,4435 227PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 15:36:568,148,158,15-0,73126 744GBPLSE8,21
NP I PoOInter Cars8.6. 15:35:48802,00803,00802,000,252 426PLNWSE800,00
NP I PoOIntersport Pols8.6. 13:56:350,380,380,38-1,70329PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 15:36:420,840,840,84-0,461 692 201GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 15:36:43250,55250,65250,500,4288 093EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 15:36:40--28,872,0510 150USDPNK28,29
NP I PoOKingfisher8.6. 15:36:072,832,832,83-0,492 107 083GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 15:30:41--7,57-0,9296USDPNK7,57
NP I PoOKohl's8.6. 15:36:4715,3315,3815,35-0,71142 420USDNYQ15,46
NP I PoOKomputronik8.6. 15:00:575,956,076,08-0,332 028PLNWSE6,10
NP I PoOLKQ Corp8.6. 15:36:2724,9325,0024,96-1,0339 951USDNSQ25,22
NP I PoOLowe's8.6. 15:36:48208,65209,07209,09-0,7883 187USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 15:36:5421,9822,0221,99-0,77245 497USDNYQ22,16
NP I PoOMarineMax8.6. 15:36:3533,5634,2533,901,574 914USDNYQ33,04
NP I PoOMarks & Spencer8.6. 15:36:103,573,573,57-2,302 164 724GBPLSE3,65
NP I PoOMothercare8.6. 15:28:530,010,010,010,56276 223GBPLSE,01
NP I PoONetflix Inc8.6. 15:36:4781,5981,6481,63-0,671 921 812USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 15:35:45135,95136,05135,95-0,2221 235GBPLSE136,25
NP I PoOOcado Group8.6. 15:36:342,052,062,062,951 270 208GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 15:36:141,681,701,681,194 681USDNSQ1,68
NP I PoOPolaris IT Group8.6. 15:12:590,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 15:36:2118,2218,4218,330,3019 465USDNSQ18,27
NP I PoORoss Stores8.6. 15:36:47230,41231,38230,900,2375 964USDNSQ230,37
NP I PoOSally B8.6. 15:36:1212,1812,2312,210,9915 022USDNYQ12,08
NP I PoOSherwin-Williams8.6. 15:36:48302,37302,95302,94-0,8654 673USDNYQ305,30
NP I PoOSignet Jewel8.6. 15:36:5183,6384,7783,660,4414 737USDNYQ83,29
NP I PoOSports Direct8.6. 15:35:507,427,447,41-0,6028 894GBPLSE7,46
NP I PoOTakkt8.6. 15:35:062,402,422,41-1,0310 147EURGER2,43
NP I PoOTarget8.6. 15:36:47121,36121,60121,72-0,80116 015USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 15:36:48160,23160,61160,54-0,18163 051USDNYQ160,71
NP I PoOTractor Supply8.6. 15:36:3729,4129,4629,44-1,16230 671USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 15:36:5711,8211,8411,81-0,42129 989USDNSQ11,86
NP I PoOUlta Salon8.6. 15:36:54463,00464,66464,26-0,5214 323USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 15:36:3971,6272,5571,980,9018 610USDNSQ71,30
NP I PoOZumiez8.6. 15:36:1617,7118,1517,862,709 260USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP