Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft425,64425,762,83
Nokia10,60510,62-6,02
IBM229,97230,211,93
Mercedes-Benz Group AG50,450,420,48
PFE26,3426,35-0,70
07.05.2026 17:00:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:04:19
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,152 -15,56 -0,03 1 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas7.5. 17:00:39151,45151,55151,452,16469 940EURGER148,25
NP I PoOAdidas Depository Receipt7.5. 16:58:09--89,042,0910 154USDPNK87,22
NP I PoOAgfa-Gevaert7.5. 14:46:200,470,470,471,5141 539EURBRU,46
NP I PoOAmica Wronki7.5. 17:00:0152,5052,9053,00-0,9313 248PLNWSE53,50
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev7.5. 17:01:002,652,662,660,491 893 984GBPLSE2,64
NP I PoOBassett Furn7.5. 15:58:4814,1814,4414,351,02930USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.5. 17:00:2718,7818,8418,83-0,4456 916USDNYQ18,91
NP I PoOBellway7.5. 17:00:3319,9519,9819,960,05209 020GBPLSE19,95
NP I PoOBeneteau7.5. 16:58:197,217,227,213,89103 200EURPAR6,94
NP I PoOBerkeley Grp Hld Rg7.5. 17:00:0733,7033,7233,720,3666 488GBPLSE33,60
NP I PoOBigben Interact7.5. 16:36:570,370,370,375,4619 615EURPAR,35
NP I PoOBrunswick7.5. 16:59:3781,0781,2381,12-0,4256 331USDNYQ81,46
NP I PoOBurberry Group7.5. 17:00:2712,4112,4212,422,48250 660GBPLSE12,12
NP I PoOBurberry Group Depository Receipt7.5. 16:50:48--16,952,406 603USDPNK16,55
NP I PoOCallaway Golf Co7.5. 17:00:5114,7014,7114,71-0,49482 806USDNYQ14,78
NP I PoOCarbon Design7.5. 17:00:020,370,390,400,00652PLNWSE,40
NP I PoOCavco Industries7.5. 16:58:12491,11495,24495,14-0,9944 360USDNSQ500,10
NP I PoOCIE FIN RICHEMONT N7.5. 17:00:54159,20159,25159,252,25484 837CHFVTX155,75
NP I PoOColumbia Sptswr7.5. 17:01:0163,4363,5263,450,0073 518USDNSQ63,45
NP I PoOCrocs7.5. 17:00:15104,35104,69104,52-1,17159 996USDNSQ105,75
NP I PoOD R Horton7.5. 17:00:55147,22147,41147,31-1,25205 508USDNYQ149,17
NP I PoODecora7.5. 17:00:0172,7073,5073,501,941 677PLNWSE72,10
NP I PoODe'Longhi- ------EURMIL35,16
NP I PoODom Development7.5. 17:00:01260,50262,00262,50-0,192 853PLNWSE263,00
NP I PoOEinhell Ger Pref Br7.5. 16:09:1577,6078,1078,000,522 922EURGER77,60
NP I PoOElectrolux Rg-B7.5. 17:00:1454,6654,7454,70-1,191 745 723SEKSTO55,36
NP I PoOESOTIQ7.5. 16:25:3532,5033,0033,000,0081PLNWSE33,00
NP I PoOForbo Holding AG7.5. 16:46:49755,00761,00757,001,07831CHFSWX749,00
NP I PoOForte7.5. 17:00:0119,9520,0019,95-0,252 031PLNWSE20,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR83,62
NP I PoOGRODNO7.5. 17:00:0218,2518,6518,7010,00124 296PLNWSE17,00
NP I PoOGuinness Peat7.5. 16:59:290,850,850,85-0,87631 356GBPLSE,86
NP I PoOHelen of Troy7.5. 17:00:4125,9926,0926,001,60268 755USDNSQ25,59
NP I PoOHermes Intl7.5. 17:00:531 708,001 708,501 708,502,2165 440EURPAR1 671,50
NP I PoOHermes UnSp CDR- ------CADTOR19,04
NP I PoOHooker Furniture7.5. 16:54:2912,9613,1913,084,479 249USDNSQ12,52
NP I PoOHusqvarna AB7.5. 17:00:1144,4944,5344,510,29351 041SEKSTO44,38
NP I PoOHusqvarna AB7.5. 16:58:3244,4044,5044,451,4819 198SEKSTO43,80
NP I PoOCharacter Group7.5. 16:31:002,422,502,43-1,8317 113GBPLSE2,46
NP I PoOChargeurs7.5. 16:15:248,528,588,520,24973EURPAR8,50
NP I PoOChristian Dior7.5. 16:59:19452,20452,60452,401,162 538EURPAR447,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,31
NP I PoOINTERBUD LUBLIN7.5. 9:00:011,791,951,960,00300PLNWSE1,96
NP I PoOINTERNITY7.5. 12:11:317,507,707,700,00157PLNWSE7,70
NP I PoOIntl Greetings7.5. 16:50:580,690,720,69-1,713 961 732GBPLSE,71
NP I PoOJM7.5. 16:58:34118,50118,70118,60-0,42273 660SEKSTO119,10
NP I PoOKaufman Broad7.5. 17:00:2727,9528,1028,00-1,4130 794EURPAR28,40
NP I PoOKB Home7.5. 17:00:5349,3749,4449,41-0,53124 612USDNYQ49,67
NP I PoOLa-Z-Boy Inc7.5. 17:00:3335,4235,5435,490,3352 837USDNYQ35,37
NP I PoOLeggett & Platt7.5. 17:00:4710,6410,6510,65-6,331 747 786USDNYQ11,37
NP I PoOLennar7.5. 17:00:4288,5888,6688,60-2,14431 102USDNYQ90,54
NP I PoOLentex7.5. 16:49:296,867,227,223,741 600PLNWSE6,88
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands7.5. 17:00:306,817,016,8322,6684 325USDNSQ5,57
NP I PoOLinz Textil7.5. 13:35:40176,00170,00172,00-4,44100EURVIE175,00
NP I PoOLPP SA7.5. 17:00:2922 300,0022 340,0022 300,00-1,062 125PLNWSE22 540,00
NP I PoOLVMH7.5. 17:00:53480,70480,80480,751,42371 208EURPAR474,00
NP I PoOLVMH Depository Receipt7.5. 16:59:38--113,281,2563 630USDPNK111,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,20
NP I PoOLZPS Protektor7.5. 17:00:021,391,411,402,94216 517PLNWSE1,36
NP I PoOM/I Homes7.5. 16:58:00131,01131,22131,12-0,4221 103USDNYQ131,67
NP I PoOMarine Products7.5. 16:58:278,498,548,494,5632 364USDNYQ8,12
NP I PoOMasters7.5. 16:42:527,407,707,700,00614PLNWSE7,40
NP I PoOMeritage Homes7.5. 17:00:5265,0565,2165,130,42210 768USDNYQ64,86
NP I PoOMODIVO SA7.5. 17:01:0179,0479,1078,86-3,55312 713PLNWSE81,76
NP I PoOMohawk Inds7.5. 17:00:21102,20102,51102,36-1,94116 645USDNYQ104,38
NP I PoOMonnari Trade7.5. 16:49:565,785,965,96-3,5612 732PLNWSE6,18
NP I PoONACCO Industries7.5. 16:43:5050,1551,4951,100,715 646USDNYQ50,74
NP I PoONexity7.5. 16:59:519,069,079,062,03116 587EURPAR8,88
NP I PoONIKE7.5. 17:00:5644,4144,4244,431,244 790 155USDNYQ43,88
NP I PoONIKON Depository Receipt7.5. 16:04:50--11,881,32146USDPNK11,72
NP I PoONovita7.5. 16:17:01101,00102,00101,00-1,9414PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR7.5. 16:58:30--21,27-3,6214 326USDPNK22,07
NP I PoOPersimmon7.5. 17:00:4211,0911,1011,090,821 236 690GBPLSE11,00
NP I PoOPersimmon Unsp ADR7.5. 16:40:50--30,180,681 035USDPNK29,98
NP I PoOPisc Desjoyaux7.5. 16:39:5310,3010,4010,400,481 055EURPAR10,35
NP I PoOPolaris Inds7.5. 16:59:3167,0267,2067,090,0783 743USDNYQ67,04
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes7.5. 17:00:55118,31118,43118,31-1,49190 468USDNYQ120,10
NP I PoOPUMA7.5. 17:00:1325,4225,4425,442,25339 594EURGER24,88
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.5. 16:55:40--20,452,2258 534USDPNK20,01
NP I PoOSEB7.5. 16:58:3354,1554,2554,250,6534 083EURPAR53,90
NP I PoOSkyline Corp7.5. 17:00:5774,7275,1974,90-1,3568 992USDNYQ75,92
NP I PoOSnap-on7.5. 17:00:32379,56380,29380,23-1,5851 675USDNYQ386,32
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black7.5. 17:00:3580,4680,5780,46-0,70185 588USDNYQ81,03
NP I PoOSteven Madden7.5. 17:00:4039,9840,1340,030,02193 887USDNSQ40,02
NP I PoOSturm Ruger7.5. 16:57:3738,0738,3438,24-5,6079 407USDNYQ40,51
NP I PoOSurteco7.5. 12:05:279,9510,109,95-0,50252EURGER10,10
NP I PoOSwatch Group7.5. 17:00:31202,60203,00202,806,37114 833CHFVTX190,65
NP I PoOSwatch Group7.5. 17:00:1040,4040,5040,455,89127 155CHFSWX38,20
NP I PoOSwatch Grp Unsp ADR7.5. 16:54:10--13,026,5518 208USDPNK12,22
NP I PoOTaylor Woodrow7.5. 17:00:400,830,830,830,348 806 973GBPLSE,82
NP I PoOTechnicolor7.5. 16:26:220,100,100,100,38209 138EURPAR,10
NP I PoOTempur Pedic7.5. 17:00:4873,2573,3973,39-6,651 710 356USDNYQ78,62
NP I PoOThermador7.5. 16:58:3070,0070,4070,40-0,711 509EURPAR70,90
NP I PoOToll Brothers7.5. 17:00:41139,05139,52139,21-1,6980 427USDNYQ141,60
NP I PoOTomTom Br Rg7.5. 17:00:494,834,844,83-0,49134 886EURAEX4,85
NP I PoOTrigano SA7.5. 17:00:04158,30158,70158,703,9312 750EURPAR152,70
NP I PoOU10 Group SA7.5. 16:25:381,311,351,31-2,961 553EURPAR1,35
NP I PoOUnifi7.5. 17:00:503,984,034,003,1950 635USDNYQ3,88
NP I PoOUniv Electronics7.5. 16:09:344,324,374,30-0,692 050USDNSQ4,33
NP I PoOVan De Velde7.5. 16:56:2431,0031,2031,10-5,476 678EURBRU32,90
NP I PoOVF7.5. 17:00:5419,2619,2819,27-0,75828 609USDNYQ19,41
NP I PoOVictoria7.5. 16:49:470,300,320,31-7,12199 050GBPLSE,33
NP I PoOVistry Group PLC7.5. 17:00:273,483,493,491,46437 892GBPLSE3,44
NP I PoOVistula7.5. 17:00:015,225,265,220,00169 774PLNWSE5,22
NP I PoOWERTH-HOLZ7.5. 15:04:190,150,180,15-15,5610 308PLNWSE,17
NP I PoOWhirlpool7.5. 17:00:5547,2547,3347,26-13,666 350 743USDNYQ54,73
NP I PoOWolford AG5.5. 17:50:002,802,982,9819,2040EURVIE2,50
NP I PoOWolverine WW7.5. 16:58:5317,2017,2317,20-0,29157 324USDNYQ17,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP