Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,1892,20,30
Msft477,44477,50,22
Nokia5,3025,3080,30
IBM305,94306,050,93
Mercedes-Benz Group AG59,9659,98-0,93
PFE25,2525,26-1,08
17.12.2025 16:28:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:16:0674,0074,7074,160,5811 350USDNYQ73,73
NP I PoOAmercan Water17.12. 16:28:55133,54133,65133,570,64188 778USDNYQ132,72
NP I PoOAmeren17.12. 16:28:2098,1198,1698,120,1396 609USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:28:45169,25169,40169,360,81124 595USDNYQ168,00
NP I PoOAvista17.12. 16:28:2838,5938,6138,590,3160 635USDNYQ38,47
NP I PoOBedzin17.12. 16:24:3320,3520,7520,30-6,456 501PLNWSE21,70
NP I PoOBKW17.12. 16:24:02167,10167,30167,200,608 130CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:28:1870,8771,0970,980,4384 373USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:28:3434,1534,1834,160,9575 248USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:27:5444,0244,2644,140,5517 208USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:28:3938,0038,0138,01-0,12372 249USDNYQ38,05
NP I PoOCentrica17.12. 16:28:481,661,661,660,642 519 499GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:28:3669,9670,0370,000,12163 677USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 16:13:3436,0336,3436,14-0,154 758USDNSQ36,19
NP I PoOConsol Edison17.12. 16:26:5099,5899,6299,570,67228 261USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 16:28:3859,5559,5659,560,36570 629USDNYQ59,34
NP I PoODrax Grp17.12. 16:27:558,168,178,171,38165 769GBPLSE8,06
NP I PoODTE Energy17.12. 16:28:48127,86127,97127,87-0,61228 784USDNYQ128,66
NP I PoODuke Energy17.12. 16:28:48115,85115,94115,910,27357 345USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:28:53--18,412,0313 511USDPNK18,04
NP I PoOEdison Intl17.12. 16:28:0659,2859,3359,281,65561 255USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 16:23:25176,00176,50176,001,731 966EURPAR173,00
NP I PoOElia System Op17.12. 16:24:28106,30106,40106,302,4126 398EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:28:5219,7319,7919,794,21552 268PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50220,00221,00220,002,336 977HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 16:28:40--10,09-1,75120 699USDPNK10,27
NP I PoOEnergia De Port17.12. 16:27:563,833,833,830,371 787 155EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:28:3321,7121,7221,72-0,051 094 760EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:25:49--25,450,04195 966USDPNK25,44
NP I PoOEntergy17.12. 16:28:3292,1392,2192,18-0,68227 364USDNYQ92,81
NP I PoOEVN17.12. 16:22:1826,9026,9526,950,7529 220EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:28:3844,0544,0644,070,08484 541USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:18:2717,7517,7617,76-1,66282 786EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:26:5714,3214,5314,43-0,035 143USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:28:5711,7911,8011,80-0,13503 021USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 16:15:11127,62128,20127,700,6323 060USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:27:58126,57126,81126,650,4433 135USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:47:1061,7062,0062,00-1,594 535PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:28:3019,5419,5519,540,15132 570USDNYQ19,51
NP I PoOMGE Energy17.12. 16:23:2980,3780,9980,820,726 551USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:27:3253,4254,2554,251,8812 535USDNSQ53,25
NP I PoOMVV Energie17.12. 15:54:2830,4030,9030,90-0,32842EURGER31,30
NP I PoONatl Grid Rg17.12. 16:28:4711,4511,4611,452,101 976 785GBPLSE11,22
NP I PoONextEra Energy17.12. 16:28:4281,0781,1081,10-0,271 118 813USDNYQ81,32
NP I PoONiSource17.12. 16:28:3741,6241,6341,630,48390 004USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,291,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:28:37154,81155,25155,02-3,20589 504USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:28:1043,0243,0943,02-0,1270 130USDNYQ43,07
NP I PoOOneok Inc17.12. 16:28:4671,6471,6871,650,73648 676USDNYQ71,13
NP I PoOOrmat Tech17.12. 16:28:28108,81109,29109,05-1,88134 617USDNYQ111,14
NP I PoOOtter Tail17.12. 16:28:1585,0985,3485,090,4821 861USDNSQ84,68
NP I PoOPEP17.12. 16:22:0156,0056,4056,402,55507 025PLNWSE55,00
NP I PoOPG E17.12. 16:28:3615,5115,5215,521,602 788 329USDNYQ15,27
NP I PoOPinnacle West17.12. 16:27:5887,8587,9387,850,0380 784USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:22:139,719,769,690,5224 624EURGER9,64
NP I PoOPNM Resources17.12. 16:27:3758,7758,7858,770,0758 275USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:28:488,918,928,924,333 974 027PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:28:1948,7448,7848,760,1673 934USDNYQ48,68
NP I PoOPPL17.12. 16:28:3534,0434,0534,040,18623 164USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:28:3080,1580,2080,180,31277 845USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 16:28:173,303,313,311,54518 012EURLIS3,26
NP I PoORubis17.12. 16:22:0131,3431,3831,38-0,2519 103EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 16:28:35--51,810,142 138USDPNK51,74
NP I PoOSempra Energy17.12. 16:28:3387,5187,6087,45-0,52386 567USDNYQ87,91
NP I PoOSevern Trent17.12. 16:27:3427,6927,7027,692,4894 858GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:28:3986,1386,1686,170,53799 822USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:26:4182,4682,8282,511,0675 790USDNYQ81,64
NP I PoOSSE17.12. 16:28:3621,6321,6421,641,79835 570GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 16:11:0611,7211,7711,740,162 170USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:22:0718,6818,7918,68-0,327 338USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:28:529,049,069,044,752 686 445PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:22:221,921,971,97-1,5036 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:28:3113,6713,6813,670,34704 899USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:28:5738,4338,4738,450,83307 096USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:28:1012,0712,0812,072,90343 306GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:28:2429,4929,5029,49-0,10484 225EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 16:12:5333,9034,0233,920,507 072USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:21:5816,8016,8616,860,9666 161PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 16:34:133 524,59-0,173 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 16:34:00114 269,300,02114 246,4316.12.2025
Zdroj: BCPP