Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,41
KB997998,5-0,25
PKN129,72129,76-6,24
Msft394,05394,10,00
Nokia12,16512,181,08
IBM270,26270,990,00
Mercedes-Benz Group AG47,51547,535-2,75
PFE26,0326,10,00
17.06.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 10:07:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -0,41 -5,00 245 719 447
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 2:04:00P76,002 153,7377,850,00197 380USDNYQ77,85
NP I PoOAmercan Water17.6. 2:04:00P124,50130,00128,470,002 555 331USDNYQ128,47
NP I PoOAmeren17.6. 2:04:00P101,21110,82110,480,001 638 410USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 2:04:00P141,55180,75169,630,001 027 959USDNYQ169,63
NP I PoOAvista17.6. 2:04:00P--41,020,10937 241USDNYQ41,02
NP I PoOBedzin17.6. 9:00:0121,5522,0022,451,131PLNWSE22,20
NP I PoOBKW17.6. 10:02:12136,10136,30136,10-0,737 476CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 2:04:00P62,01-73,510,00869 301USDNYQ73,51
NP I PoOBrookfield Infr17.6. 2:04:00P35,1340,5038,090,00662 186USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE81,00
NP I PoOCal Water Svc17.6. 2:04:00P42,75-45,450,00503 330USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 2:04:00P42,0044,1643,350,005 326 109USDNYQ43,35
NP I PoOCentrica17.6. 10:02:261,781,781,78-1,92900 552GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 2:04:00P69,0078,9574,030,002 197 488USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 2:00:00P29,5130,0929,890,00110 584USDNSQ29,89
NP I PoOConsol Edison17.6. 2:04:00P105,12113,22108,370,001 657 063USDNYQ108,37
NP I PoOČEZ17.6. 10:07:581 201,001 202,001 202,00-0,41204 355CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc17.6. 2:04:00P67,6570,0068,500,006 131 871USDNYQ68,50
NP I PoODrax Grp17.6. 10:01:547,517,517,51-1,3430 135GBPLSE7,61
NP I PoODTE Energy17.6. 2:04:00P96,00177,00148,850,001 027 336USDNYQ148,85
NP I PoODuke Energy17.6. 2:04:00P124,72127,00126,060,003 559 555USDNYQ126,06
NP I PoOE.ON17.6. 9:10:32435,00436,95438,00-0,67224CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 23:20:00P--21,060,0084 681USDPNK21,06
NP I PoOEdison Intl17.6. 2:04:00P68,6675,0072,060,001 910 774USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 10:02:22193,00193,60193,60-2,022 176EURPAR197,60
NP I PoOElia System Op17.6. 10:02:08131,70132,00131,80-1,575 032EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 10:02:5119,2319,2619,26-1,2326 396PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 23:20:00P--11,481,59308 792USDPNK11,48
NP I PoOEnergia De Port17.6. 10:02:484,314,314,31-1,421 691 590EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 9:52:2066,2068,0067,604,64132EURGER65,80
NP I PoOEngie17.6. 10:02:3626,6426,6626,64-0,97188 109EURPAR26,90
NP I PoOEngie Sp ADR16.6. 23:20:00P--31,25-1,51118 503USDPNK31,25
NP I PoOEntergy17.6. 2:04:00P99,00114,88112,390,003 650 193USDNYQ112,39
NP I PoOEVN17.6. 9:58:5629,1029,2529,20-0,852 330EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 2:04:00P44,0648,2147,700,002 968 524USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 9:05:2119,5719,5919,57-1,21114 668EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 2:04:00P13,8418,0013,900,00104 766USDNYQ13,90
NP I PoOHawaiian Elec17.6. 2:04:00P13,3013,6013,470,001 455 880USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00P--0,900,005 240USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 2:04:00P--122,150,16129 981USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 2:04:00P--143,130,13427 583USDNYQ143,13
NP I PoOJersey16.6. 17:35:104,404,604,500,005 062GBPLSE4,50
NP I PoOKogeneracja17.6. 10:01:1273,3073,7073,700,14487PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 2:04:00P20,9221,2021,020,001 709 313USDNYQ21,02
NP I PoOMGE Energy17.6. 2:00:00P--76,910,13207 577USDNSQ76,91
NP I PoOMiddlesex Water17.6. 2:00:00P51,6559,9052,480,00182 551USDNSQ52,48
NP I PoOMVV Energie17.6. 9:02:2930,3030,7030,00-2,281EURGER30,50
NP I PoONatl Grid Rg17.6. 10:02:3012,0612,0712,07-1,43608 890GBPLSE12,24
NP I PoONextEra Energy17.6. 2:04:00P86,0086,6586,230,0010 342 637USDNYQ86,23
NP I PoONiSource17.6. 2:04:00P44,7052,7547,720,002 418 034USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 9:43:031,231,251,24-1,1210 016GBPLSE1,25
NP I PoONRG Energy17.6. 2:04:00P124,00136,90132,100,001 866 036USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 2:04:00P32,50-47,870,001 173 680USDNYQ47,87
NP I PoOOneok Inc17.6. 2:04:00P83,0086,3186,310,003 712 474USDNYQ86,31
NP I PoOOrmat Tech17.6. 2:04:00P126,26130,51133,960,00881 171USDNYQ133,96
NP I PoOOtter Tail17.6. 2:00:00P78,88-89,120,00167 585USDNSQ89,12
NP I PoOPEP17.6. 10:01:0659,6060,3060,30-1,951 947PLNWSE61,50
NP I PoOPG E17.6. 2:04:00P16,6817,1016,740,0012 306 661USDNYQ16,74
NP I PoOPinnacle West17.6. 2:04:00P87,10-103,850,00966 150USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 9:02:5210,3610,4810,42-0,192 127EURGER10,44
NP I PoOPNM Resources17.6. 2:04:00P35,00-56,880,002 483 913USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 10:02:459,869,879,87-0,56529 331PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 2:04:00P40,13-50,790,001 389 002USDNYQ50,79
NP I PoOPPL17.6. 2:04:00P35,0436,9836,380,0011 166 143USDNYQ36,38
NP I PoOPublic Power17.6. 10:01:4622,9022,9222,92-0,17235 217EURATH22,96
NP I PoOPublic Srvce Ent17.6. 2:04:00P77,2782,4980,880,002 001 493USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 9:59:373,493,503,50-1,6929 722EURLIS3,56
NP I PoORubis17.6. 10:02:3933,4433,5233,50-0,4226 559EURPAR33,64
NP I PoORWE16.6. 10:24:011 311,601 321,601 365,000,000CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 23:20:00P--63,79-2,1033 981USDPNK63,79
NP I PoOSempra Energy17.6. 2:04:00P89,2093,9991,770,005 062 840USDNYQ91,77
NP I PoOSevern Trent17.6. 10:02:3528,7628,8028,79-0,5816 295GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 2:04:00P91,9595,1094,310,005 580 409USDNYQ94,31
NP I PoOSouthwest Gas17.6. 2:04:00P--88,07-0,40465 108USDNYQ88,07
NP I PoOSSE17.6. 10:02:0323,2323,2523,24-1,4478 354GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 2:04:00P11,76-12,480,0020 579USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 2:04:00P16,5019,3017,170,00310 376USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 10:02:339,299,309,30-0,53632 150PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:01:131,821,841,840,82402PLNWSE1,82
NP I PoOThe AES Corp17.6. 2:04:00P14,6014,6914,640,005 226 546USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI17.6. 2:04:00P33,0136,5034,260,001 166 000USDNYQ34,26
NP I PoOUnited Utilities17.6. 10:02:3212,8712,8812,88-0,7782 555GBPLSE12,98
NP I PoOVeolia Environ17.6. 10:02:4135,7435,7635,75-0,36124 180EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:231 337,501 387,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 23:20:00P--13,19-0,45468USDPNK13,19
NP I PoOWODKAN17.6. 9:31:316,807,306,800,0093PLNWSE6,80
NP I PoOYork Water17.6. 2:00:00P29,0634,0029,840,0088 316USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 9:35:2917,6217,8017,60-1,12614PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 10:09:074 105,23-0,394 121,4616.06.2026
PX Indexvypsat17.6. 10:24:102 589,770,262 583,0616.06.2026
Warsaw SE WIG Indexvypsat17.6. 10:08:00139 602,460,02139 571,3216.06.2026
Zdroj: BCPP