Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,68
Nokia7,9667,976-3,12
IBM217,22217,361,47
PFE24,7524,760,88
27.07.2026 16:50:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 16:50:55
Brown Forman (BFa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,32 2,29 0,61 842 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.7. 16:45:126,396,416,400,9533 790GBPLSE6,34
NP I PoOABF27.7. 16:48:4920,1720,1920,181,13117 611GBPLSE19,96
NP I PoOADECOAGRO27.7. 16:47:4510,2310,2710,25-3,1290 889USDNYQ10,58
NP I PoOAEP Planta Rg27.7. 16:40:321,771,791,781,78112 804GBPLSE1,75
NP I PoOAgrana Br27.7. 15:33:3611,2511,3011,250,006 364EURVIE11,25
NP I PoOAgroton Public27.7. 16:48:354,724,954,71-5,90444PLNWSE5,00
NP I PoOAlico Inc27.7. 16:47:1938,7839,0338,880,675 581USDNSQ38,62
NP I PoOAltria Group27.7. 16:48:5072,8472,8772,86-0,181 157 460USDNYQ72,99
NP I PoOAmbra27.7. 16:45:2118,1218,1618,12-0,983 554PLNWSE18,30
NP I PoOArcher Daniels27.7. 16:50:5383,3883,4883,39-2,94596 877USDNYQ85,92
NP I PoOASAHI BREW- ------JPYTYO1 648,00
NP I PoOAstarta Holding27.7. 16:46:0142,2043,0043,000,476 607PLNWSE42,80
NP I PoOAustevoll Sea- ------NOKOSL83,90
NP I PoOB G Foods27.7. 16:50:283,563,573,571,62344 827USDNYQ3,51
NP I PoOBarry Callebaut27.7. 16:50:111 104,001 105,001 104,000,822 170CHFSWX1 095,00
NP I PoOBeef-San24.7. 18:00:150,751,161,160,00931PLNWSE1,16
NP I PoOBelvedere27.7. 16:15:322,912,962,93-0,681 286EURPAR2,95
NP I PoOBerentzen-Gruppe27.7. 15:36:533,163,233,17-0,312 341EURGER3,21
NP I PoOBonduelle27.7. 16:33:268,678,718,732,224 455EURPAR8,54
NP I PoOBongrain SA27.7. 16:09:5063,2063,6063,600,63720EURPAR63,20
NP I PoOBoston Beer27.7. 16:48:22183,19184,88184,212,2579 192USDNYQ180,15
NP I PoOBritish American27.7. 16:50:4645,5845,5945,58-0,31880 452GBPLSE45,72
NP I PoOBrowar Gontyniec27.7. 15:00:000,090,100,09-7,6570 933PLNWSE,10
NP I PoOBrown Forman27.7. 16:48:5026,8026,8426,822,84280 224USDNYQ26,08
NP I PoOCarlsberg27.7. 16:39:111 110,001 115,001 115,00-2,62601DKKCPH1 145,00
NP I PoOCarlsberg AS27.7. 16:48:11918,40919,00918,201,3965 856DKKCPH905,60
NP I PoOCloetta27.7. 16:50:3656,1556,2556,20-0,62153 829SEKSTO56,55
NP I PoOCoca Cola27.7. 16:47:22184,48185,40184,54-0,0966 040USDNSQ184,70
NP I PoOConAgra Foods27.7. 16:50:4715,0915,1015,102,232 973 380USDNYQ14,77
NP I PoOConstellation27.7. 16:50:41129,77130,06129,80-0,28451 035USDNYQ130,16
NP I PoOCranswick PLC27.7. 16:48:4954,3054,4054,40-0,7376 335GBPLSE54,80
NP I PoODanone Sp ADR27.7. 16:47:58--16,221,63144 701USDPNK15,96
NP I PoOEbro Puleva- ------EURMCE18,08
NP I PoOEmmi27.7. 16:42:02860,00862,00861,000,12958CHFSWX860,00
NP I PoOFleury Michon27.7. 14:56:3721,9022,0022,000,46353EURPAR21,90
NP I PoOFlowers Foods27.7. 16:48:427,737,747,74-0,06723 140USDNYQ7,74
NP I PoOFresh Del Monte27.7. 16:50:3028,5928,8228,601,0220 911USDNYQ28,31
NP I PoOGeneral Mills27.7. 16:48:5736,5136,5236,521,351 782 577USDNYQ36,03
NP I PoOGreencore Group27.7. 16:45:112,482,482,490,541 212 569GBPLSE2,47
NP I PoOGrieg Seafood- ------NOKOSL30,62
NP I PoOGroupe Danone27.7. 16:50:5771,0271,0671,041,46538 845EURPAR70,00
NP I PoOHain Celestial27.7. 16:49:320,500,510,50-4,92569 012USDNSQ,53
NP I PoOHeineken Hld27.7. 16:49:4470,9571,0070,950,6447 633EURAEX70,50
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR27.7. 16:48:26--43,730,528 348USDPNK43,50
NP I PoOHelio27.7. 16:15:3256,8057,6057,60-1,711 449PLNWSE58,60
NP I PoOHershey27.7. 16:50:57178,15178,70178,432,37259 230USDNYQ174,30
NP I PoOIMC27.7. 16:15:2431,9532,3532,451,4143 509PLNWSE32,00
NP I PoOImperial Brands27.7. 16:49:2528,0828,1028,09-0,50998 732GBPLSE28,23
NP I PoOIngredion27.7. 16:49:46101,36101,73101,640,5159 645USDNYQ101,12
NP I PoOJapan Unsp ADR27.7. 16:48:00--19,951,0615 257USDPNK19,74
NP I PoOJM Smucker27.7. 16:50:55119,53119,72119,641,11199 031USDNYQ118,32
NP I PoOKernel Holding27.7. 15:50:4819,1619,2019,16-0,312 041PLNWSE19,22
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,50
NP I PoOKSG Agro27.7. 16:37:063,323,333,33-1,193 644PLNWSE3,37
NP I PoOKWS SAAT27.7. 16:00:2672,5072,8072,70-0,8215 196EURGER73,30
NP I PoOLaurent-Perrier27.7. 16:30:2081,2083,6083,602,966 825EURPAR81,20
NP I PoOLeroy Seafood- ------NOKOSL40,94
NP I PoOLindt Sprungli27.7. 16:46:0095 200,0095 600,0095 700,002,4684CHFSWX93 400,00
NP I PoOLindt Sprungli Participation27.7. 16:49:109 345,009 355,009 355,001,351 017CHFSWX9 230,00
NP I PoOM. P. Evans27.7. 16:41:0616,9016,9616,92-1,6343 898GBPLSE17,20
NP I PoOMAISON POMMERY ASSOCIES SA27.7. 16:22:4610,9511,2010,950,924 636EURPAR10,85
NP I PoOMakarony Polskie27.7. 16:49:1224,8524,9524,850,812 392PLNWSE24,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11810,00835,00835,000,0023EURPAR835,00
NP I PoOManner27.7. 13:30:10-100,00100,000,0014EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR27,96
NP I PoOMarine Harvest- ------NOKOSL197,80
NP I PoOMarstons27.7. 16:47:310,510,520,521,58937 735GBPLSE,51
NP I PoOMcCormick27.7. 16:48:5450,8550,8950,871,82795 522USDNYQ49,96
NP I PoOMiko27.7. 16:30:1165,5067,0065,50-0,76124EURBRU66,00
NP I PoOMilkiland27.7. 16:47:061,601,631,60-1,603 798PLNWSE1,63
NP I PoOMILKPOL22.7. 17:59:480,450,500,5011,11140PLNWSE,45
NP I PoOMinoteries27.7. 16:19:17232,00236,00236,000,005CHFSWX236,00
NP I PoOMolson Coors27.7. 16:48:5441,3941,4541,421,15383 668USDNYQ40,95
NP I PoOMondelez Intl27.7. 16:50:4560,5760,5960,590,121 994 021USDNSQ60,52
NP I PoOMraziarne Slad27.7. 15:49:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.7. 16:49:18--98,14-0,3969 412USDPNK98,52
NP I PoONichols27.7. 16:44:379,809,889,830,3627 122GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.7. 16:22:5814,7014,8014,70-2,262 264CHFSWX15,04
NP I PoOOtmuchow27.7. 9:00:014,704,894,902,081PLNWSE4,80
NP I PoOPamapol24.7. 18:00:172,052,142,145,9432PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.7. 16:48:5660,4360,5160,51-1,82660 625USDNYQ61,63
NP I PoOPepees27.7. 14:40:430,750,760,76-2,3191 684PLNWSE,78
NP I PoOPernod-Ricard SA27.7. 16:48:3365,0065,0465,043,40272 235EURPAR62,90
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris27.7. 16:48:51195,22195,55195,241,16865 074USDNYQ193,00
NP I PoOPHILIP MORRIS ČR27.7. 16:15:03--18 600,000,54158CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK27.7. 16:47:471,881,881,880,32410 633GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock27.7. 16:48:160,940,980,960,002 119GBPLSE,96
NP I PoORemy Cointreau27.7. 16:47:1446,4046,5246,442,2017 399EURPAR45,44
NP I PoORushNet24.7. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL508,50
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,503,317EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,95
NP I PoOSeko27.7. 16:45:4312,2012,3012,201,244 942PLNWSE12,05
NP I PoOSIPEF27.7. 16:33:3792,8093,3092,90-0,211 795EURBRU93,10
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel27.7. 16:30:22396,00400,00400,00-2,91122EURBRU412,00
NP I PoOSuedzucker AG27.7. 16:48:4711,4411,5011,500,3578 734EURGER11,46
NP I PoOThe Marzetti Company27.7. 16:50:38108,73109,31108,731,4433 112USDNSQ107,19
NP I PoOTyson Foods27.7. 16:48:5360,9360,9760,986,141 624 691USDNYQ57,45
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal27.7. 16:50:1553,9754,1354,050,5618 942USDNYQ53,75
NP I PoOViaGuara27.7. 16:48:160,250,260,27-3,99234 835PLNWSE,28
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel27.7. 16:48:39716,00730,00730,001,3988PLNWSE720,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.27.7. 15:02:1121,5022,0022,000,0025PLNWSE22,00
NP I PoOZWACK Unicum27.7. 15:34:3938 000,0038 300,0038 000,00-1,3062HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP