Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft213,62213,65-0,56
Nokia3,55153,5735-1,06
IBM113,5113,52-1,36
Daimler AG47,96547,985-0,01
PFE37,337,310,61
22.10.2020 17:31:32
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 17:30:5555,1455,2455,201,6657 347USDNYQ54,30
NP I PoOAm States Water22.10. 17:31:3577,4677,6277,560,5426 085USDNYQ77,14
NP I PoOAmercan Water22.10. 17:31:15153,46153,65153,570,86109 961USDNYQ152,25
NP I PoOAmeren22.10. 17:31:1182,8382,9382,890,72120 176USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 17:31:5096,7796,8896,781,30154 891USDNYQ95,54
NP I PoOAvista22.10. 17:29:5034,0234,0734,040,9580 687USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:31:2095,5095,7095,80-0,2140 248CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 17:31:4558,3858,5058,390,9045 297USDNYQ57,87
NP I PoOBrookfield Infr22.10. 17:31:5945,3445,3845,36-0,4648 879USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 17:29:2847,2747,3947,351,4132 770USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 17:31:2921,7821,7921,791,18987 959USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 17:29:580,450,370,411,706 381 438GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 17:31:3065,7465,7565,740,86604 741USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 17:27:0710,5310,5610,53-0,948 594USDNSQ10,63
NP I PoOConsol Edison22.10. 17:31:1581,1481,2481,191,07249 930USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,500,00658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 17:31:3380,9080,9280,910,85613 643USDNYQ80,23
NP I PoODrax Grp22.10. 17:29:583,432,692,97-0,40163 330GBPLSE2,98
NP I PoODTE Energy22.10. 17:31:30122,41122,55122,490,85143 864USDNYQ121,46
NP I PoODuke Energy22.10. 17:31:1792,9392,9692,940,46627 516USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 17:28:57--11,13-0,2719 284USDPNK11,16
NP I PoOEDF22.10. 17:29:57--10,340,881 424 654EURPAR10,25
NP I PoOEdison Intl22.10. 17:31:3059,5559,6159,580,90278 637USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 17:19:54116,50118,00116,500,0057EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 17:29:57--87,00-0,3429 974EURBRU87,30
NP I PoOElkop Energy22.10. 17:00:010,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 17:00:005,155,185,180,19276 658PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 17:28:08--8,78-0,9237 346USDPNK8,86
NP I PoOEnergia De Port22.10. 17:29:53--4,40-0,392 089 289EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:29:59--11,20-1,673 946 725EURPAR11,39
NP I PoOEngie Sp ADR22.10. 17:27:54--13,29-1,7765 223USDPNK13,53
NP I PoOEntergy22.10. 17:31:18107,49107,54107,510,61199 401USDNYQ106,86
NP I PoOEVN22.10. 17:29:53--14,46-0,4129 566EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 17:31:3232,7032,7132,711,161 318 695USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 17:29:4417,4017,4117,400,092 053 860EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 17:20:029,289,309,302,5416 389USDNYQ9,07
NP I PoOHawaiian Elec22.10. 17:30:3834,6934,7434,671,43103 126USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 17:22:1691,7492,1691,761,205 952USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 17:29:1488,7788,9689,071,0865 802USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 17:30:3623,8023,8223,820,42113 107USDNYQ23,72
NP I PoOMGE Energy22.10. 17:11:5267,8068,1067,810,557 471USDNSQ67,44
NP I PoOMiddlesex Water22.10. 17:18:1668,3568,6968,862,126 031USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 17:29:5910,298,429,350,311 757 918GBPLSE9,32
NP I PoONextEra Energy22.10. 17:30:58302,99303,22303,021,79526 442USDNYQ297,68
NP I PoONiSource22.10. 17:31:5223,7923,8023,800,91661 761USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 17:31:1532,6132,6332,610,25476 447USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 17:31:1432,0232,0332,041,26241 754USDNYQ31,64
NP I PoOOneok Inc22.10. 17:31:1829,7929,8029,824,871 567 733USDNYQ28,43
NP I PoOOrmat Tech22.10. 17:28:1869,6269,8069,76-0,7764 742USDNYQ70,30
NP I PoOOtter Tail22.10. 17:31:2539,9840,1040,161,3114 625USDNSQ39,64
NP I PoOPennon Group22.10. 17:29:5611,029,0310,192,12400 801GBPLSE10,00
NP I PoOPEP22.10. 17:00:0046,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 17:31:3110,3310,3410,33-2,355 630 975USDNYQ10,58
NP I PoOPinnacle West22.10. 17:31:0183,8883,9583,900,25261 635USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:21:235,875,915,881,3846 692EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 17:00:005,425,445,46-0,691 494 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 17:31:2339,5939,6539,621,98254 260USDNYQ38,85
NP I PoOPPL22.10. 17:32:0128,0028,0128,010,391 055 647USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 17:30:5859,8259,8859,820,50379 164USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 17:29:59--2,38-0,21264 290EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:29:52--29,900,20137 035EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:57:18--38,72-1,115 111USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:29:40--43,65-1,0268 061EURPAR44,10
NP I PoOSempra Energy22.10. 17:30:41130,49130,59130,530,95227 226USDNYQ129,30
NP I PoOSevern Trent22.10. 17:29:5827,2222,5325,030,68124 208GBPLSE24,86
NP I PoOSJW22.10. 17:28:1662,3662,6162,531,566 741USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 17:31:3059,8559,8659,861,681 269 531USDNYQ58,87
NP I PoOSouthwest Gas22.10. 17:30:3767,9768,1768,071,0718 201USDNYQ67,35
NP I PoOSSE22.10. 16:49:2214,3911,9013,20-0,93516 180GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 17:27:529,549,579,54-1,048 370USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 17:30:5516,9517,0216,971,43102 750USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 17:00:002,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 17:31:2320,1820,1920,19-0,12841 599USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 17:30:5935,0135,0535,060,81151 368USDNYQ34,78
NP I PoOUnited Utilities22.10. 16:49:229,447,968,74-0,16398 993GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:29:57--17,150,651 377 009EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 17:16:2245,7345,8545,640,352 372USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:38:001 377,83-0,551 385,3921.10.2020
PX Indexvypsat22.10. 14:17:50862,680,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP