Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,52127,562,03
Msft371,39371,460,77
Nokia11,66511,683,87
IBM277,85277,94-0,04
Mercedes-Benz Group AG43,5643,5751,14
PFE23,9823,99-1,58
30.06.2026 16:39:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 16:38:52
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,76 0,85 0,37 41 557 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 16:39:42342,14342,52342,24-0,31122 800USDNYQ343,29
NP I PoOAdmiral Group30.6. 16:37:3435,5835,6035,600,6892 844GBPLSE35,36
NP I PoOAFLAC Inc30.6. 16:39:30118,41118,51118,42-1,38329 437USDNYQ120,08
NP I PoOAllianz30.6. 16:39:25411,10411,20411,200,59309 338EURGER408,80
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 16:39:36240,21240,64240,43-0,40132 222USDNYQ241,38
NP I PoOAmer Intl Group30.6. 16:39:2974,5474,6074,59-0,71207 665USDNYQ75,12
NP I PoOAmerican Finl30.6. 16:38:40139,19139,77139,44-0,3233 234USDNYQ139,89
NP I PoOAMERISAFE30.6. 16:39:3733,6233,7133,67-0,3127 270USDNSQ33,77
NP I PoOArch Capital Gp30.6. 16:39:0497,4997,6097,56-0,51114 465USDNSQ98,06
NP I PoOArthur J Gallag30.6. 16:39:15226,93227,38227,280,07159 438USDNYQ227,12
NP I PoOAssurant30.6. 16:38:52268,18268,51268,090,0432 372USDNYQ267,98
NP I PoOAssured Guaranty30.6. 16:38:5679,8280,1079,95-0,3024 643USDNYQ80,19
NP I PoOAviva Rg30.6. 16:39:106,516,516,511,241 531 703GBPLSE6,43
NP I PoOAxa SA30.6. 16:38:5243,7643,7743,760,85951 223EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 16:38:52--49,950,7711 387USDPNK49,57
NP I PoOAXIS Capital30.6. 16:38:46108,16108,48108,31-0,4928 888USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 16:39:33744 113,75745 177,64744 610,000,1532USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 16:39:2463,0463,0863,09-1,36165 212USDNYQ63,96
NP I PoOCincinnati Fin30.6. 16:37:22185,35185,82185,73-0,2355 872USDNSQ186,16
NP I PoOCitizens30.6. 16:38:126,276,506,383,2416 165USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 16:37:0348,5248,6248,65-0,6220 057USDNYQ48,95
NP I PoOCNO Finan30.6. 16:39:2651,7151,7951,72-0,7940 378USDNYQ52,13
NP I PoOCrawford30.6. 16:07:5510,3411,0810,46-2,97226USDNYQ10,78
NP I PoOCrawford30.6. 16:28:4911,2911,7411,51-1,794 128USDNYQ11,72
NP I PoODonegal Group30.6. 16:34:2418,5018,6618,66-0,905 151USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 16:24:0050,5050,8450,68-1,0010 220USDNYQ51,19
NP I PoOErie Indemnity30.6. 16:35:09236,92238,86236,95-0,2420 549USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 16:39:1368,4368,4968,45-0,48122 820USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 16:39:399,489,499,49-0,37289 726USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt30.6. 16:35:17--45,88-0,15647USDPNK45,95
NP I PoOHannover Rueckv30.6. 16:38:34241,40241,60241,400,4246 903EURGER240,40
NP I PoOHanover Insurnce30.6. 16:39:22213,59214,99214,07-0,2225 758USDNYQ214,54
NP I PoOHansard Global30.6. 15:37:150,480,530,520,0015 153GBPLSE,51
NP I PoOHilltop Holdings30.6. 16:35:5738,7939,0939,090,1017 525USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 16:39:522,872,872,870,984 770 028GBPLSE2,84
NP I PoOLincoln National30.6. 16:39:2836,0436,0736,06-1,42120 674USDNYQ36,58
NP I PoOLoews30.6. 16:39:41113,18113,35113,47-0,1943 909USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 16:39:061 947,561 951,711 949,64-0,3310 114USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 16:39:22165,51165,70165,48-0,74239 625USDNYQ166,71
NP I PoOMBIA30.6. 16:36:556,526,536,53-1,3618 428USDNYQ6,62
NP I PoOMercury General30.6. 16:39:25107,35107,95107,920,6716 329USDNYQ107,20
NP I PoOMetLife30.6. 16:39:4385,3485,4185,36-0,73325 237USDNYQ85,99
NP I PoOMunich Re30.6. 16:39:27486,80486,90486,800,31111 144EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20-125,00121,000,003EURGER121,00
NP I PoOOld Rep Intl30.6. 16:39:2341,1741,2341,19-0,7259 300USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 16:35:08--13,08-0,979 327USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 16:38:52285,40286,00285,46-0,5512 934USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 16:39:08219,58219,83219,72-0,06238 690USDNYQ219,86
NP I PoOPrudential30.6. 16:39:2410,1110,1110,111,271 557 074GBPLSE9,98
NP I PoOPrudential Finl30.6. 16:40:01108,64108,71108,72-0,44146 043USDNYQ109,20
NP I PoOPZU30.6. 16:39:4366,0466,0866,081,041 404 960PLNWSE65,40
NP I PoOReinsurance Grop30.6. 16:29:23213,84214,64214,13-0,3319 058USDNYQ214,84
NP I PoORenaissanceRe30.6. 16:38:57321,69322,46322,03-0,3115 575USDNYQ323,03
NP I PoOSafety Insurance30.6. 16:39:2874,1174,5174,32-0,955 280USDNSQ75,03
NP I PoOSampo Rg-A30.6. 15:44:459,179,179,170,17679 327EURHEL9,15
NP I PoOScor30.6. 16:39:1631,6031,6431,600,1348 431EURPAR31,56
NP I PoOStandard Life Rg30.6. 16:38:422,382,392,391,621 721 243GBPLSE2,35
NP I PoOStewart Info Svc30.6. 16:33:1766,0066,5466,40-0,8421 868USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 16:39:11890,00890,40890,200,2711 889CHFVTX887,80
NP I PoOSwiss Re30.6. 16:39:47128,95129,00128,95-0,23232 494CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 16:39:11132,66132,87132,77-0,5481 758USDNYQ133,49
NP I PoOTravlrs30.6. 16:40:00329,84330,20330,02-0,56289 645USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39--423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 16:38:4990,1090,2090,150,54157 368USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:58--1 559,00-1,0274CZKPSE-KOBOS1 559,00
NP I PoOVOTUM30.6. 16:36:0244,5044,7544,60-1,448 473PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 16:36:512 076,002 091,002 081,51-0,452 135USDNYQ2 090,94
NP I PoOWR Berkley30.6. 16:38:5470,8170,8770,84-0,2597 795USDNYQ71,01
NP I PoOZurich Financial30.6. 16:38:24595,80596,00595,800,5468 938CHFVTX592,60
NP I PoOZurich Insur Sp ADR30.6. 16:35:14--36,890,269 856USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.6. 17:00:308 377,730,128 367,3329.06.2026
Euronext 100 Indexvypsat---1 900,9429.06.2026
SBF 120 Eclaireur Indexvypsat---6 315,0229.06.2026
Zdroj: BCPP