Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-1,11
KB103210330,98
PKN152,8152,86-2,03
Msft386386,440,00
Nokia8,0788,092-1,37
IBM215215,840,00
Mercedes-Benz Group AG45,18545,2050,96
PFE24,5524,570,00
27.07.2026 10:41:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 10:27:13
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
239,00 1,27 3,00 216 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 10:35:1261,8562,4061,90-0,564 887EURGER62,25
NP I PoO3-D Systems Corp25.7. 2:04:00P2,622,842,570,001 812 955USDNYQ2,57
NP I PoO3M25.7. 2:04:00P173,25174,99172,620,004 101 454USDNYQ172,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp25.7. 2:04:00P56,1364,9760,780,001 507 664USDNYQ60,78
NP I PoOAalberts Inds27.7. 10:35:5742,3042,3642,321,5859 112EURAEX41,66
NP I PoOAaon Inc25.7. 2:00:00P-120,00102,670,00913 184USDNSQ102,67
NP I PoOAAR Corp25.7. 2:04:00P121,00141,04129,050,00373 689USDNYQ129,05
NP I PoOABB Ltd27.7. 10:36:4580,2080,2480,220,28286 303CHFVTX80,00
NP I PoOAcciona- ------EURMCE247,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands25.7. 2:04:00P132,71515,18330,140,00185 196USDNYQ330,14
NP I PoOAECOM Tech25.7. 2:04:00P68,3772,0370,560,001 348 480USDNYQ70,56
NP I PoOAercap Hold25.7. 2:04:00P128,78169,00151,300,00824 075USDNYQ151,30
NP I PoOAGCO25.7. 2:04:00P92,77126,00121,210,00551 212USDNYQ121,21
NP I PoOAIRBUS Group NV27.7. 10:36:43209,05209,15209,101,48203 919EURPAR206,05
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--58,330,41531 802USDPNK58,33
NP I PoOALAMO GROUP25.7. 2:04:00P144,45259,35165,350,0089 614USDNYQ165,35
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.7. 10:36:53576,00576,40576,200,2852 815SEKSTO574,60
NP I PoOAllg Bau Porr27.7. 10:34:0537,7537,9537,80-0,4012 068EURVIE37,95
NP I PoOAlstom27.7. 10:36:2716,1716,2016,171,0085 506EURPAR16,01
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--1,78-0,56824 523USDPNK1,78
NP I PoOALTA27.7. 10:26:181,561,641,56-4,891 302PLNWSE1,64
NP I PoOAmeresco25.7. 2:04:00P9,3933,3621,750,00370 199USDNYQ21,75
NP I PoOAmetek Inc25.7. 2:04:00P228,24387,15241,970,001 091 414USDNYQ241,97
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 859,001 870,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter25.7. 2:00:00P40,8750,8340,740,00153 541USDNSQ40,74
NP I PoOAPS S.A.27.7. 9:51:396,206,406,403,2362PLNWSE6,20
NP I PoOArcadis27.7. 10:36:4741,6441,7241,700,7243 521EURAEX41,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World25.7. 2:04:00P150,11252,07160,710,00434 663USDNYQ160,71
NP I PoOAssa Abloy -B-27.7. 10:35:42351,30351,50351,200,92135 553SEKSTO348,00
NP I PoOAstec Industries25.7. 2:00:00P23,13-56,400,00141 485USDNSQ56,40
NP I PoOAtlas Copco Rg-A27.7. 10:36:52206,70206,80206,801,42562 453SEKSTO203,90
NP I PoOAtlas Copco Rg-B27.7. 10:36:41181,80181,95182,001,05270 840SEKSTO180,10
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--18,421,559 739USDPNK18,42
NP I PoOAtrem27.7. 10:20:5561,5062,0062,000,321 619PLNWSE61,80
NP I PoOAvon Rubber27.7. 10:31:4917,7417,9017,791,434 770GBPLSE17,54
NP I PoOAztec24.7. 17:59:381,301,371,380,0010PLNWSE1,38
NP I PoOAZZ Inc25.7. 2:04:00P149,89238,34149,900,00333 343USDNYQ149,90
NP I PoOBAE Systems27.7. 10:36:5219,6319,6419,63-0,43293 022GBPLSE19,71
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--105,060,15158 560USDPNK105,06
NP I PoOBalfour Beatty27.7. 10:36:338,768,778,76-0,4039 527GBPLSE8,79
NP I PoOBAM Groep NV27.7. 10:36:3311,0611,0911,080,7354 311EURAEX11,00
NP I PoOBauma27.7. 9:49:3151,5052,0052,000,00200PLNWSE52,00
NP I PoOBaywa AG27.7. 9:04:489,7211,059,72-0,8250EURGER9,72
NP I PoOBaywa AG27.7. 10:32:152,642,722,731,875 185EURGER2,68
NP I PoOBE Group27.7. 10:06:1428,3028,6028,601,06428SEKSTO28,30
NP I PoOBekaert27.7. 10:29:0841,8542,0541,85-0,486 272EURBRU42,05
NP I PoOBelden CDT25.7. 2:04:00P103,05105,94102,760,00423 279USDNYQ102,76
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--28,191,5916 825USDPNK28,19
NP I PoOBilfinger Berger27.7. 10:34:5983,3583,5083,352,2112 601EURGER81,55
NP I PoOBoeing25.7. 2:04:00P211,22212,45209,520,003 742 692USDNYQ209,52
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR366,24
NP I PoOBouygues27.7. 10:35:5147,1947,2047,17-0,78100 757EURPAR47,54
NP I PoOBowim27.7. 10:22:078,108,188,10-1,22958PLNWSE8,20
NP I PoOBrady Corp25.7. 2:04:00P37,99148,9894,500,00186 569USDNYQ94,50
NP I PoOBrenntag27.7. 10:32:5959,0259,0859,100,0750 044EURGER59,06
NP I PoOBudimex27.7. 10:36:06739,40740,00739,600,934 943PLNWSE732,80
NP I PoOBunzl27.7. 10:36:2827,4827,5227,50-0,2926 473GBPLSE27,58
NP I PoOBurckhardt27.7. 10:29:18482,50484,00482,501,05848CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.7. 10:36:3336,0836,1636,140,563 505EURPAR35,94
NP I PoOCaterpillar25.7. 2:04:00P902,53910,00888,730,001 982 114USDNYQ888,73
NP I PoOCeres Pwr Hldgs Rg27.7. 10:36:333,813,853,83-0,21218 215GBPLSE3,84
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys25.7. 2:04:00P1 735,401 780,001 733,600,00737 720USDNYQ1 733,60
NP I PoOCommercial Vhcle25.7. 2:00:00P3,504,694,620,00291 079USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.7. 10:36:222,182,192,180,7962 286GBPLSE2,17
NP I PoOCummins25.7. 2:04:00P641,11699,85664,650,00677 249USDNYQ664,65
NP I PoOCurtiss Wright25.7. 2:04:00P730,24832,99750,190,00171 323USDNYQ750,19
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--14,580,48350 985USDPNK14,58
NP I PoODanaher Corp25.7. 2:04:00P190,23196,49191,500,006 849 490USDNYQ191,50
NP I PoODeceuninck27.7. 10:35:142,152,172,150,7099 654EURBRU2,14
NP I PoODeere & Co25.7. 2:04:00P620,00633,00628,160,00960 396USDNYQ628,16
NP I PoODeutz27.7. 10:36:2910,3410,3510,351,17168 445EURGER10,23
NP I PoODMG MORI SEIKI AG27.7. 9:02:2247,1047,5047,100,211EURGER47,00
NP I PoODonaldson Co Inc25.7. 2:04:00P37,5494,9792,790,00622 501USDNYQ92,79
NP I PoODover25.7. 2:04:00P81,28222,41202,200,002 321 933USDNYQ202,20
NP I PoODucommun25.7. 2:04:00P71,33279,73177,440,00166 090USDNYQ177,44
NP I PoODuerr27.7. 10:30:2218,1818,2618,220,117 473EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries25.7. 2:04:00P400,00451,37429,810,00295 976USDNYQ429,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00P409,01417,00404,070,001 564 440USDNYQ404,07
NP I PoOEFH Zurawie27.7. 9:49:021,231,281,290,395 602PLNWSE1,28
NP I PoOEiffage27.7. 10:36:39121,40121,50121,45-0,4516 020EURPAR122,00
NP I PoOEkobox27.7. 9:00:011,401,501,470,0010PLNWSE1,47
NP I PoOEkopol24.7. 17:59:386,356,506,500,00645PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,87
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron27.7. 9:09:550,190,200,19-3,4427 461GBPLSE,20
NP I PoOElektrotim27.7. 10:35:3560,6561,0561,05-1,219 996PLNWSE61,80
NP I PoOEMCOR Group25.7. 2:04:00P750,02778,36744,850,00296 254USDNYQ744,85
NP I PoOEmerson Electric25.7. 2:04:00P147,95151,00147,940,003 744 175USDNYQ147,94
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal27.7. 9:36:321,851,891,890,00462PLNWSE1,89
NP I PoOEnerSys25.7. 2:04:00P170,00199,50190,750,00423 591USDNYQ190,75
NP I PoOErbud27.7. 10:08:3022,4522,5022,50-0,44844PLNWSE22,60
NP I PoOESCO Technologie25.7. 2:04:00P131,75516,76327,780,00154 681USDNYQ327,78
NP I PoOExail Technologies27.7. 10:36:36124,20124,40124,300,087 588EURPAR124,20
NP I PoOExel Industries27.7. 9:43:2519,1019,2019,150,2659EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--20,02-3,05555 008USDPNK20,02
NP I PoOFasing24.7. 18:00:1513,9014,1014,100,0028PLNWSE14,10
NP I PoOFastenal Co25.7. 2:00:00P43,0047,9447,020,005 241 372USDNSQ47,02
NP I PoOFederal Signal25.7. 2:04:00P105,76189,03118,890,00294 006USDNYQ118,89
NP I PoOFERRO27.7. 10:30:4233,7033,9033,800,00552PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR107,90
NP I PoOFlowserve25.7. 2:04:00P45,2075,1072,400,001 444 407USDNYQ72,40
NP I PoOFLSmidth27.7. 10:34:18486,20487,00486,00-1,4219 704DKKCPH493,00
NP I PoOFluor25.7. 2:04:00P51,7854,2152,190,003 312 106USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co25.7. 2:00:00P36,0646,0042,400,0058 691USDNSQ42,40
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer25.7. 2:00:00P7,1010,308,400,00132 141USDNSQ8,40
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--538,000,0061USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group27.7. 10:36:2563,6063,7063,600,0821 422EURGER63,55
NP I PoOGeberit27.7. 10:36:24517,00517,40517,000,5810 161CHFVTX514,00
NP I PoOGeneral Dynamics25.7. 2:04:00P376,90391,99386,750,001 499 017USDNYQ386,75
NP I PoOGeorg Fischer Rg27.7. 10:33:3051,7051,8051,75-1,1531 223CHFSWX52,35
NP I PoOGibraltar Inds25.7. 2:00:00P44,8352,0045,190,00227 424USDNSQ45,19
NP I PoOGraco Inc25.7. 2:04:00P70,0089,0079,500,002 115 922USDNYQ79,50
NP I PoOGrainger WW Inc25.7. 2:04:00P1 382,751 477,141 382,600,00205 250USDNYQ1 382,60
NP I PoOGranite Constr25.7. 2:04:00P49,79125,65124,470,00571 293USDNYQ124,47
NP I PoOGreenbrier25.7. 2:04:00P20,8583,1152,120,00334 745USDNYQ52,12
NP I PoOGriffon25.7. 2:04:00P36,43144,0890,620,00285 091USDNYQ90,62
NP I PoOHammond Power- ------CADTOR274,54
NP I PoOHaulotte Group27.7. 10:31:422,162,192,17-1,818 237EURPAR2,21
NP I PoOHEICO Corp25.7. 2:04:00P350,30365,00349,610,00410 995USDNYQ349,61
NP I PoOHeidelberger Dru27.7. 10:36:291,381,381,382,07112 194EURGER1,35
NP I PoOHeijmans NV27.7. 10:36:3695,4095,7095,550,637 132EURAEX94,95
NP I PoOHexagon Rg-B27.7. 10:36:4485,8285,8685,842,981 698 751SEKSTO83,36
NP I PoOHexcel25.7. 2:04:00P104,90112,99110,280,00773 041USDNYQ110,28
NP I PoOHiab Oyj27.7. 9:41:4360,1060,2560,202,568 104EURHEL58,70
NP I PoOHOCHTIEF AG27.7. 10:36:36435,20436,00435,60-2,6420 879EURGER447,40
NP I PoOHORTICO24.7. 17:59:387,557,607,500,001 036PLNWSE7,50
NP I PoOH-Power PLC27.7. 10:36:240,110,110,111,13395 919GBPLSE,11
NP I PoOHuntington25.7. 2:04:00P278,25305,00287,590,00324 635USDNYQ287,59
NP I PoOHurco Cos Inc25.7. 2:00:00P18,6633,4321,210,0014 304USDNSQ21,21
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor27.7. 9:29:0810,9011,0011,00-0,45118PLNWSE11,05
NP I PoOChemring Group27.7. 10:36:455,945,955,94-0,42107 018GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX25.7. 2:04:00P160,00242,00223,270,00582 146USDNYQ223,27
NP I PoOIllinois Tool25.7. 2:04:00P226,00295,32283,020,001 349 511USDNYQ283,02
NP I PoOIMI27.7. 10:35:1930,3830,4230,38-0,3956 162GBPLSE30,50
NP I PoOIMS27.7. 9:00:1022,0522,1022,100,0051EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,557,607,500,67350EURFRA7,50
NP I PoOInnovative Sol25.7. 2:00:00P16,0025,3919,140,00291 025USDNSQ19,14
NP I PoOINPRO27.7. 9:54:377,257,407,400,002PLNWSE7,40
NP I PoOInstal Krakow27.7. 9:48:2539,9040,3039,80-1,4949PLNWSE40,40
NP I PoOINSTALLUX24.7. 16:53:41492,00496,00494,000,0082EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.7. 10:36:3624,9224,9824,960,5630 365EURGER24,82
NP I PoOKardex27.7. 10:27:13238,50239,50239,001,27905CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 785,50
NP I PoOKBR25.7. 2:04:00P33,8037,8836,930,001 800 713USDNYQ36,93
NP I PoOKCI Konecranes27.7. 9:40:3326,5626,6026,583,02125 341EURHEL25,80
NP I PoOKeller Group PLC27.7. 10:36:3133,0433,1233,120,425 793GBPLSE32,98
NP I PoOKennametal Inc25.7. 2:04:00P35,3843,3335,230,00983 397USDNYQ35,23
NP I PoOKeppel Sp ADR24.7. 23:20:00P--17,54-9,0711 730USDPNK17,54
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,86
NP I PoOKier Group27.7. 10:36:332,412,422,420,92123 020GBPLSE2,39
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,10
NP I PoOKloeckner27.7. 10:34:0412,3012,3412,32-0,165 135EURGER12,34
NP I PoOKoelner27.7. 9:00:0113,6514,1014,200,007PLNWSE14,20
NP I PoOKoenig & Bauer24.7. 17:35:438,768,888,800,001 694EURGER8,80
NP I PoOKOMATSU- ------JPYTYO6 642,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--40,732,3161 469USDPNK40,73
NP I PoOKon Philips27.7. 10:36:4423,5123,5223,521,55128 689EURAEX23,16
NP I PoOKone Corp27.7. 9:41:4149,4249,4449,431,08120 698EURHEL48,90
NP I PoOKrakchemia27.7. 10:35:490,640,640,63-5,69567 565PLNWSE,67
NP I PoOKratos Defense25.7. 2:00:00P48,0048,5747,350,002 840 113USDNSQ47,35
NP I PoOKrones27.7. 10:34:17114,80115,00115,001,7711 267EURGER113,00
NP I PoOKSB24.7. 17:35:04936,00954,00932,000,00278EURGER932,00
NP I PoOKSB Preferred Stock27.7. 10:35:06832,00838,00837,001,58210EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt27.7. 10:04:5939,0539,2539,050,6414 878USDLIB38,80
NP I PoOLatecoere27.7. 10:22:250,010,010,012,88743 631EURPAR,01
NP I PoOLegrand27.7. 10:36:43134,00134,10134,05-0,1978 282EURPAR134,30
NP I PoOLena Lighting27.7. 9:00:012,192,202,200,002PLNWSE2,20
NP I PoOLennox Intl25.7. 2:04:00P218,91853,09541,130,00251 494USDNYQ541,13
NP I PoOLeonardo S.p.A.- ------EURMIL52,26
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--29,640,4439 825USDPNK29,64
NP I PoOLindab AB27.7. 10:28:32121,70122,00121,701,7621 593SEKSTO119,60
NP I PoOLindsay Manufact25.7. 2:04:00P45,81179,67113,960,00103 399USDNYQ113,96
NP I PoOLISI27.7. 10:30:2166,6066,9066,900,0013 691EURPAR66,90
NP I PoOLockheed Martin25.7. 2:04:00P579,00579,49582,600,001 738 880USDNYQ582,60
NP I PoOLUG27.7. 9:54:172,002,202,10-4,55485PLNWSE2,20
NP I PoOMakrum27.7. 10:27:264,754,824,800,217 047PLNWSE4,79
NP I PoOManitou BF27.7. 10:14:4419,4819,6419,500,621 658EURPAR19,38
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--32,991,95253 220USDPNK32,99
NP I PoOMasco25.7. 2:04:00P76,94100,0079,270,001 867 556USDNYQ79,27
NP I PoOMaschinenfa Heid24.7. 17:50:052,10-1,15-17,86100EURVIE1,15
NP I PoOMasTec25.7. 2:04:00P338,00391,00337,840,00731 720USDNYQ337,84
NP I PoOMasterplast27.7. 10:34:592 710,002 730,002 730,001,1186HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.7. 10:22:1516,0016,1016,100,94462PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp25.7. 2:00:00P133,00136,08133,880,00364 665USDNSQ133,88
NP I PoOMikron Holding27.7. 10:35:0716,5016,5516,550,00857CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,39
NP I PoOMirbud27.7. 10:33:3311,8611,9211,921,1918 737PLNWSE11,78
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO4 966,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--607,610,8921 503USDPNK607,61
NP I PoOMOJ S.A.27.7. 10:18:471,461,521,48-6,3310 125PLNWSE1,50
NP I PoOMolins PLC27.7. 10:25:583,153,353,15-0,638 681GBPLSE3,17
NP I PoOMorgan Sindall27.7. 10:36:3344,3644,4444,40-1,4616 052GBPLSE45,06
NP I PoOMostostal Plock27.7. 9:00:0112,9013,0013,200,002PLNWSE13,20
NP I PoOMostostal Warsaw27.7. 9:30:423,613,713,61-2,43193PLNWSE3,70
NP I PoOMostostal Zabrze27.7. 10:32:446,126,166,12-0,651 222PLNWSE6,16
NP I PoOMSC Industrial25.7. 2:04:00P50,51133,47125,640,00394 407USDNYQ125,64
NP I PoOMTU Aero Engines27.7. 10:36:45346,70346,90346,801,2318 359EURGER342,60
NP I PoOMueller Ind25.7. 2:04:00P63,9167,3063,910,001 341 906USDNYQ63,91
NP I PoOMueller Water25.7. 2:04:00P25,1425,4025,030,00941 021USDNYQ25,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto25.7. 2:04:00P117,23132,65124,400,0051 672USDNYQ124,40
NP I PoONexans27.7. 10:36:31131,40131,60131,50-0,5339 968EURPAR132,20
NP I PoONIBE Industrie Rg-B27.7. 10:36:5137,0537,0837,07-0,31904 563SEKSTO37,18
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S27.7. 10:36:12888,50890,00888,50-0,0614 146DKKCPH889,00
NP I PoONN Inc25.7. 2:00:00P3,453,613,530,002 239 122USDNSQ3,53
NP I PoONordex27.7. 10:36:3039,7439,8239,78-0,6549 473EURGER40,04
NP I PoONordson25.7. 2:00:00P293,40299,34295,770,00214 124USDNSQ295,77
NP I PoONorthrop Grumman25.7. 2:04:00P540,00547,29542,240,00655 186USDNYQ542,24
NP I PoOOHB27.7. 10:32:27238,00239,50239,000,211 312EURGER238,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,00
NP I PoOOshkosh Truck25.7. 2:04:00P77,58169,20155,140,00930 889USDNYQ155,14
NP I PoOOutotec27.7. 9:41:5216,4816,5016,49-2,19125 756EURHEL16,86
NP I PoOOwens25.7. 2:04:00P138,99146,08142,340,00543 560USDNYQ142,34
NP I PoOP.A. Nova27.7. 10:11:5217,5517,7017,550,2910PLNWSE17,50
NP I PoOPaccar Inc25.7. 2:00:00P128,94135,00132,240,003 797 854USDNSQ132,24
NP I PoOPalfinger27.7. 10:34:0633,2033,3533,150,45594EURVIE33,00
NP I PoOParker-Hannifin25.7. 2:04:00P850,001 012,00987,540,00696 838USDNYQ987,54
NP I PoOPATENTUS27.7. 9:32:562,632,662,62-1,872 826PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.7. 9:46:30163,60164,20163,40-0,1281EURGER163,60
NP I PoOPolimex Most27.7. 10:36:266,826,836,830,96178 626PLNWSE6,76
NP I PoOPonar Wadowice24.7. 18:00:160,910,930,910,005 725PLNWSE,91
NP I PoOPOZBUD T&R27.7. 10:16:351,231,231,23-1,602 387PLNWSE1,25
NP I PoOProchem27.7. 9:00:0122,1022,7022,800,001PLNWSE22,80
NP I PoOProjprzem27.7. 9:43:2920,1020,2020,500,002PLNWSE20,50
NP I PoOProto Labs25.7. 2:04:00P76,3580,6978,240,00106 606USDNYQ78,24
NP I PoOPrysmian- ------EURMIL126,90
NP I PoOQinetiq Group27.7. 10:35:264,864,874,87-0,65170 342GBPLSE4,90
NP I PoOQuanta Services25.7. 2:04:00P619,01657,40625,840,00777 531USDNYQ625,84
NP I PoORaba Automotive27.7. 9:21:152 240,002 270,002 235,00-0,22944HUFBUD2 240,00
NP I PoORAFAMET24.7. 18:00:1647,5049,4549,950,00446PLNWSE49,95
NP I PoORational27.7. 10:35:18658,50660,00659,001,46808EURGER649,50
NP I PoOREGAL BELOIT25.7. 2:04:00P192,00280,00212,740,00489 601USDNYQ212,74
NP I PoORelpol27.7. 9:18:305,565,585,580,008PLNWSE5,58
NP I PoORemak27.7. 9:26:2110,0510,1510,05-1,95339PLNWSE10,25
NP I PoORexel27.7. 10:36:4338,0938,1138,091,2272 258EURPAR37,63
NP I PoORheinmetall27.7. 10:36:451 046,401 047,001 046,600,8730 992EURGER1 037,60
NP I PoORockwell Automat25.7. 2:04:00P450,01484,99462,160,00583 524USDNYQ462,16
NP I PoOROCKWOOL Br/Rg-A27.7. 10:24:45208,50209,50209,001,701 847DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B27.7. 10:36:15196,00196,30196,301,7151 264DKKCPH193,00
NP I PoORolls Royce27.7. 10:36:5114,3414,3514,351,342 023 081GBPLSE14,16
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--18,813,523 073 600USDPNK18,81
NP I PoORosenbauer Intl27.7. 10:35:2661,8062,6062,600,321 221EURVIE62,40
NP I PoORussel Metals- ------CADTOR70,70
NP I PoOSaab Rg-B27.7. 10:36:40589,90590,10589,900,43352 269SEKSTO587,40
NP I PoOSaab UnSp ADS24.7. 23:20:00P--30,03-1,93155 455USDPNK30,03
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran27.7. 10:36:43336,20336,40336,201,9486 588EURPAR329,80
NP I PoOSafran Unsp ADR24.7. 23:20:00P--93,662,56139 078USDPNK93,66
NP I PoOSaint Gobain27.7. 10:36:4374,7674,8074,780,8499 995EURPAR74,16
NP I PoOSandvik27.7. 10:36:47356,40356,60356,501,94263 101SEKSTO349,70
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--35,711,7196 624USDPNK35,71
NP I PoOSeco/Warwick24.7. 18:00:1736,4037,0036,400,002PLNWSE36,40
NP I PoOSemperit27.7. 9:58:0014,7514,8514,850,00818EURVIE14,85
NP I PoOSFC Smart Fuel C27.7. 10:35:5320,1520,3020,201,0024 579EURGER20,00
NP I PoOSGL Carbon27.7. 10:36:073,923,943,930,3811 553EURGER3,91
NP I PoOSchindler27.7. 10:27:19244,00244,50244,000,414 716CHFSWX243,00
NP I PoOSchneider Electr27.7. 10:36:33269,85269,95269,900,6984 652EURPAR268,05
NP I PoOSiemens AG27.7. 10:36:45275,90276,00275,951,36130 519EURGER272,25
NP I PoOSIG27.7. 10:08:250,080,090,090,1276 780GBPLSE,08
NP I PoOSimpson Manuf25.7. 2:04:00P193,89304,12193,880,00350 459USDNYQ193,88
NP I PoOSingulus Technologi27.7. 10:32:018,128,248,120,748 670EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF27.7. 10:36:16258,30258,50258,300,98109 028SEKSTO255,80
NP I PoOSKF27.7. 10:03:48259,00260,00258,500,58864SEKSTO257,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--26,24-0,0414 511USDPNK26,24
NP I PoOSmiths Group27.7. 10:35:5126,8426,8526,830,1946 361GBPLSE26,78
NP I PoOSonae27.7. 10:33:452,002,002,00-2,30447 907EURLIS2,05
NP I PoOSpeedy Hire27.7. 10:28:520,190,190,19-0,421 403 203GBPLSE,19
NP I PoOSpirax Group Plc27.7. 10:36:1970,9571,0070,950,216 901GBPLSE70,80
NP I PoOStalexport27.7. 10:30:291,871,881,87-0,53111 498PLNWSE1,88
NP I PoOStalprofil27.7. 10:28:589,209,249,240,43905PLNWSE9,20
NP I PoOStandex Intl25.7. 2:04:00P267,32476,27303,650,00138 067USDNYQ303,65
NP I PoOStantec- ------CADTOR95,13
NP I PoOStaporkow27.7. 9:53:494,424,544,540,002PLNWSE4,54
NP I PoOSterling Const25.7. 2:00:00P660,90695,00660,940,00436 482USDNSQ660,94
NP I PoOSTRABAG27.7. 10:13:5182,7082,9082,60-0,7210 131EURVIE83,20
NP I PoOSulzer AG27.7. 10:36:35142,50142,70142,300,7112 917CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--9,820,47311 390USDPNK9,82
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 17:59:392,762,882,880,009PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-11,90337GBPLSE,04
NP I PoOTechnotrans27.7. 9:55:5028,9529,2529,000,17525EURGER28,95
NP I PoOTeixeira Duarte27.7. 10:34:240,490,500,501,962 744 383EURLIS,49
NP I PoOTeledyne Tech25.7. 2:04:00P622,02688,60655,350,00293 645USDNYQ655,35
NP I PoOTerex25.7. 2:04:00P41,2872,7369,830,001 209 999USDNYQ69,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.7. 9:33:370,540,550,540,00632PLNWSE,54
NP I PoOTextron Inc25.7. 2:04:00P87,1197,0395,530,001 028 566USDNYQ95,53
NP I PoOThales27.7. 10:36:07236,80237,00236,800,1755 090EURPAR236,40
NP I PoOTimken25.7. 2:04:00P121,55226,07141,300,00643 158USDNYQ141,30
NP I PoOTitan Intl25.7. 2:04:00P8,0212,638,020,00345 983USDNYQ8,02
NP I PoOTitan Machinery25.7. 2:00:00P19,9831,4319,980,00162 861USDNSQ19,98
NP I PoOTOYA27.7. 10:32:399,359,439,350,322 265PLNWSE9,32
NP I PoOTrakcja Polska27.7. 10:34:433,613,623,62-0,283 801PLNWSE3,63
NP I PoOTransDigm25.7. 2:04:00P1 190,001 340,001 236,710,00269 688USDNYQ1 236,71
NP I PoOTravis Perkins Rg27.7. 10:34:165,595,605,601,6325 164GBPLSE5,51
NP I PoOTrelleborg AB27.7. 10:36:41423,00423,60423,201,0026 881SEKSTO419,00
NP I PoOTrex Company Inc25.7. 2:04:00P36,0049,7943,430,001 960 536USDNYQ43,43
NP I PoOTrinity Indus25.7. 2:04:00P37,5659,4837,410,00466 796USDNYQ37,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.7. 2:04:00P81,99137,9686,770,00973 364USDNYQ86,77
NP I PoOUBM Realitaeten27.7. 10:34:3517,0017,2017,201,18647EURVIE17,00
NP I PoOUNIBEP27.7. 9:53:3012,8012,9412,960,00204PLNWSE12,96
NP I PoOUnited Rentals25.7. 2:04:00P1 075,001 190,001 141,590,00490 589USDNYQ1 141,59
NP I PoOVallourec27.7. 10:36:4721,7921,8221,80-1,4074 532EURPAR22,11
NP I PoOValmont Indus25.7. 2:04:00P486,65763,30486,160,00276 212USDNYQ486,16
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--8,74-1,47166 684USDPNK8,74
NP I PoOVicor Corp25.7. 2:00:00P213,71231,38211,010,00964 712USDNSQ211,01
NP I PoOVilleroy & Boch Preferred Stock27.7. 10:06:1115,5015,8015,50-0,641 659EURGER15,70
NP I PoOVinci27.7. 10:36:43117,70117,75117,75-0,51110 468EURPAR118,35
NP I PoOVM Materiaux27.7. 9:06:3221,3021,7021,700,9334EURPAR21,50
NP I PoOVolex Group27.7. 10:36:135,355,385,35-0,19152 824GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB27.7. 10:36:19360,20360,60360,401,5269 710SEKSTO355,00
NP I PoOVossloh AG27.7. 10:31:0659,1559,4059,200,425 016EURGER58,95
NP I PoOWabash National25.7. 2:04:00P13,3413,9913,340,00676 185USDNYQ13,34
NP I PoOWabtec25.7. 2:04:00P302,51482,46302,500,001 511 240USDNYQ302,50
NP I PoOWacker Construct27.7. 10:13:5222,1522,2522,200,9112 665EURGER22,00
NP I PoOWartsila27.7. 9:41:4130,4230,4430,44-1,1792 132EURHEL30,80
NP I PoOWashTec27.7. 9:11:1137,2037,7038,100,26315EURGER38,00
NP I PoOWatsco Inc25.7. 2:04:00P341,43388,77362,010,00330 029USDNYQ362,01
NP I PoOWatts Water25.7. 2:04:00P300,00381,76344,450,00149 942USDNYQ344,45
NP I PoOWeir Group27.7. 10:36:2426,5026,5426,521,38139 025GBPLSE26,16
NP I PoOWendel Invest27.7. 10:30:1681,2581,3581,30-0,552 658EURPAR81,75
NP I PoOWESCO Intl25.7. 2:04:00P138,21528,64332,480,00681 562USDNYQ332,48
NP I PoOWielton27.7. 10:35:035,085,095,10-0,3928 635PLNWSE5,12
NP I PoOWienerberger24.7. 16:15:20495,00507,60492,300,000CZKPSE-KOBOS492,30
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--4,54-3,9214 614USDPNK4,54
NP I PoOWoodward Govn25.7. 2:00:00P378,36443,74419,000,00424 787USDNSQ419,00
NP I PoOXylem25.7. 2:04:00P119,62125,60119,750,001 863 451USDNYQ119,75
NP I PoOYIT27.7. 9:41:372,942,952,945,57265 754EURHEL2,79
NP I PoOZamet Industry27.7. 10:07:100,570,570,570,70490PLNWSE,57
NP I PoOZastal27.7. 10:36:060,460,480,46-5,3212 661PLNWSE,49
NP I PoOZetkama Fabryka27.7. 10:29:4963,6064,6064,600,9438PLNWSE64,00
NP I PoOZUE27.7. 10:26:3011,4511,5011,501,322 267PLNWSE11,35
NP I PoOZumtobel27.7. 9:04:404,004,024,000,76670EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP