Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972973,5-0,15
PKN124,9124,941,74
Msft363,82364,35-0,39
Nokia12,4712,480,81
IBM271,22272,623,44
Mercedes-Benz Group AG44,75544,770,81
PFE24,124,110,29
25.06.2026 13:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:49:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 34 391 093
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 13:32:07P76,00100,0081,341,848USDNYQ79,87
NP I PoOAmercan Water25.6. 13:44:49P125,01130,00129,640,00216USDNYQ129,64
NP I PoOAmeren25.6. 13:40:17P104,04115,00113,320,002USDNYQ113,32
NP I PoOAQUA25.6. 11:12:3912,1012,6012,60-4,5592PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 13:38:54P150,61175,85172,590,00502USDNYQ172,59
NP I PoOAvista25.6. 12:50:22P38,6742,0042,693,79377USDNYQ41,13
NP I PoOBedzin25.6. 12:23:4621,5021,9521,95-1,13578PLNWSE22,20
NP I PoOBKW25.6. 13:42:40138,30138,50138,401,6213 687CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 13:38:23P71,0075,0074,560,00104USDNYQ74,56
NP I PoOBrookfield Infr25.6. 13:37:10P35,5438,5336,550,0014USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 13:32:32P44,6248,2947,27-0,062USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 13:41:36P39,5744,4543,860,001 676USDNYQ43,86
NP I PoOCentrica25.6. 13:46:491,781,781,782,222 489 617GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 13:41:35P67,4377,5076,490,006USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P23,6029,8329,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 13:41:36P105,01110,50110,720,00876USDNYQ110,72
NP I PoOČEZ25.6. 13:49:211 220,001 222,001 222,00-1,2928 099CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 13:42:02P68,7769,0069,260,00447USDNYQ69,26
NP I PoODrax Grp25.6. 13:42:527,587,597,590,7372 546GBPLSE7,53
NP I PoODTE Energy25.6. 13:39:05P145,00154,00151,100,00182USDNYQ151,10
NP I PoODuke Energy25.6. 13:43:35P125,53126,78126,530,00836USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18435,75437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 13:46:33P72,5074,0074,03-0,26224USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 13:46:00197,00198,20197,800,411 875EURPAR197,00
NP I PoOElia System Op25.6. 13:44:40137,90138,10137,902,3017 746EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 13:46:1519,1419,2119,171,70448 054PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 13:46:104,484,494,482,268 133 779EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 11:12:3567,2068,8068,002,4159EURGER67,00
NP I PoOEngie25.6. 13:46:1227,0127,0227,011,92643 146EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 13:40:02P109,60114,69114,690,00532USDNYQ114,69
NP I PoOEVN25.6. 13:45:2528,9529,0529,000,8717 147EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 13:41:49P47,5147,8247,820,009USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 12:51:4319,3919,4119,390,70167 872EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 11:01:51P14,5215,9714,992,466USDNYQ14,63
NP I PoOHawaiian Elec25.6. 13:41:31P13,1013,3013,320,0017USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 13:36:07P115,26123,50122,040,001USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 13:38:05P100,00149,75147,270,001USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 13:16:2673,2073,8073,30-0,6814 827PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 13:43:15P20,7922,1221,660,001USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P68,8981,2478,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 13:32:22P50,3054,7254,220,372USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 13:46:4612,5412,5512,541,071 782 717GBPLSE12,41
NP I PoONextEra Energy25.6. 13:46:36P87,0187,4787,40-0,255 131USDNYQ87,62
NP I PoONiSource25.6. 13:39:32P46,1848,3947,630,0042USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 13:07:141,221,241,230,8244 652GBPLSE1,22
NP I PoONRG Energy25.6. 13:43:43P142,50144,00142,210,00494USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 13:42:17P45,8548,9948,50-0,213 121USDNYQ48,60
NP I PoOOneok Inc25.6. 13:44:38P86,0087,0087,310,00183USDNYQ87,31
NP I PoOOrmat Tech25.6. 13:43:58P123,63124,36124,03-0,123 588USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,8893,0088,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 13:36:5460,9061,0061,00-0,497 551PLNWSE61,30
NP I PoOPG E25.6. 13:39:54P16,8317,1217,120,00627USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P87,10106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 13:25:4210,7210,7810,72-1,1112 476EURGER10,84
NP I PoOPNM Resources25.6. 13:37:05P23,1158,2957,470,000USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 13:46:539,629,629,623,601 783 449PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 13:22:26P49,0452,7151,42-1,2780USDNYQ52,08
NP I PoOPPL25.6. 13:40:19P36,7537,1036,920,004 148USDNYQ36,92
NP I PoOPublic Power25.6. 13:46:1423,0423,0623,040,17536 456EURATH23,00
NP I PoOPublic Srvce Ent25.6. 13:41:41P80,9082,5081,950,002USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 13:45:593,713,723,721,36218 411EURLIS3,67
NP I PoORubis25.6. 13:42:3931,3231,3631,32-0,5143 057EURPAR31,48
NP I PoORWE25.6. 10:36:291 340,601 350,601 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 13:35:40P88,3492,5892,730,0049USDNYQ92,73
NP I PoOSevern Trent25.6. 13:46:1329,5429,5629,540,68115 951GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 13:42:03P94,5096,0095,780,00330USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P78,10120,0088,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 13:46:3524,2624,2724,273,36825 789GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 13:12:44P12,3012,8512,761,214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,9017,3116,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 13:46:039,209,219,205,191 898 425PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,811,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 13:42:29P14,6314,7014,680,002 089USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 13:46:57P34,0034,8134,00-2,447USDNYQ34,85
NP I PoOUnited Utilities25.6. 13:45:5512,9712,9812,97-2,11413 239GBPLSE13,25
NP I PoOVeolia Environ25.6. 13:46:3335,9936,0036,001,04589 740EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 364,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 13:31:48P29,3530,5530,550,395USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 13:21:2616,8816,9016,90-1,7416 846PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 13:52:253 914,020,623 889,8724.06.2026
PX Indexvypsat25.6. 14:07:222 556,29-0,162 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 13:52:00135 612,860,69134 688,1524.06.2026
Zdroj: BCPP