Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138113830,22
KB106910720,66
PKN157,54157,562,20
Msft504,56504,80,00
Nokia8,7388,750,18
IBM233,02233,790,00
Mercedes-Benz Group AG46,56546,585-1,37
PFE28,4228,490,00
01.09.2026 10:19:58
Indexy online
AD Index online
select
AD Index online
 

Roularta
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roularta - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.9. 10:13:20291,80293,40291,800,482 082PLNWSE290,40
NP I PoOAgora Depository Receipt1.9. 10:14:168,969,009,000,005 566PLNWSE9,00
NP I PoOAjax1.9. 10:04:579,089,129,12-0,87535EURAEX9,20
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com1.9. 10:13:293,703,753,75-2,857 502EURPAR3,86
NP I PoOASTRO26.8. 18:00:550,060,080,060,002 304PLNWSE,06
NP I PoOATM Grupa1.9. 10:13:223,653,663,650,007 560PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media1.9. 9:21:402,532,642,632,33875PLNWSE2,57
NP I PoOCinemark Hld1.9. 2:04:00P17,0839,8135,610,001 776 348USDNYQ35,61
NP I PoOCogeco Communicatns- ------CADTOR59,91
NP I PoOComcast1.9. 2:00:00P26,4626,6226,620,0023 306 590USDNSQ26,62
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG1.9. 10:12:4457,5557,7057,60-1,5417 830EURGER58,50
NP I PoOCyfrowy Polsat1.9. 10:15:4415,5415,5615,56-2,41118 592PLNWSE15,95
NP I PoOEntravision Comm1.9. 2:04:00P7,509,007,990,002 198 545USDNYQ7,99
NP I PoOEutelsat Com1.9. 10:15:321,781,791,78-3,07914 823EURPAR1,84
NP I PoOGaumont SA31.8. 17:35:22102,00103,00102,000,0011EURPAR102,00
NP I PoOGray Media Inc1.9. 2:04:00P4,625,804,880,001 320 973USDNYQ4,88
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo1.9. 9:02:063,613,623,620,422 362EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,67
NP I PoOImpresa SGPS SA31.8. 17:35:200,210,210,210,0060 894EURLIS,21
NP I PoOInternet Media Services Ord Shs1.9. 10:13:322,322,372,372,16329PLNWSE2,32
NP I PoOIntertainment24.8. 11:43:08-0,380,3911,4330EURGER,35
NP I PoOIpsos1.9. 10:14:2638,0438,1638,10-1,308 904EURPAR38,60
NP I PoOITV1.9. 10:14:480,710,710,71-0,35724 226GBPLSE,71
NP I PoOJCDecaux1.9. 10:14:4224,2224,2824,262,9729 604EURPAR23,56
NP I PoOJohn Wiley & Son1.9. 2:04:00P29,0060,0052,390,00686 336USDNYQ52,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.9. 10:02:2818,9019,0019,000,80669PLNWSE18,85
NP I PoOKlassik Radio26.8. 9:11:41-3,183,10-0,643 309EURGER3,12
NP I PoOLagardere1.9. 10:11:5718,6818,7818,700,327 987EURPAR18,64
NP I PoOLive Nation1.9. 2:04:00P176,26201,00179,890,001 789 707USDNYQ179,89
NP I PoOM6 Metropole TV1.9. 10:14:2211,9812,0212,000,1714 035EURPAR11,98
NP I PoOManchester1.9. 2:04:00P21,6824,3021,760,00340 242USDNYQ21,76
NP I PoOModern Times Rg-B1.9. 10:14:08133,00133,40133,200,538 262SEKSTO132,50
NP I PoOMorningstar1.9. 2:00:00P140,00248,00218,940,00346 237USDNSQ218,94
NP I PoOMuza1.9. 9:13:398,459,108,750,00860PLNWSE8,75
NP I PoONew York Times1.9. 2:04:00P67,0069,5067,270,002 454 108USDNYQ67,27
NP I PoONOS1.9. 10:16:014,994,994,99-0,76124 199EURLIS5,03
NP I PoONRJ Group1.9. 9:15:156,446,486,46-0,31626EURPAR6,48
NP I PoOOmnicom Group1.9. 2:04:00P80,0089,9987,530,001 888 271USDNYQ87,53
NP I PoOPearson1.9. 10:15:1712,2512,2612,26-0,65133 029GBPLSE12,34
NP I PoOPlatige Image1.9. 9:00:016,106,106,10-1,295PLNWSE6,18
NP I PoOPointgroup1.9. 9:00:011,942,021,940,007PLNWSE1,94
NP I PoOProSieben SAT.1 N1.9. 10:15:133,793,813,80-0,5813 886EURGER3,82
NP I PoOPublicis Groupe1.9. 10:15:33100,90100,95100,90-0,0540 652EURPAR100,95
NP I PoOPublicis Groupe Depository Receipt31.8. 23:20:00P--29,420,41291 350USDPNK29,42
NP I PoORELX PLC1.9. 10:14:5926,4226,4326,42-1,12543 564GBPLSE26,72
NP I PoORightmove Rg1.9. 10:14:294,974,974,97-2,56120 445GBPLSE5,10
NP I PoORightmove Sp ADS- -11,6012,20-0,87-EURFRA11,50
NP I PoORuch Chorzow5.8. 18:00:430,190,390,408,115PLNWSE,37
NP I PoOSanoma-WSOY1.9. 9:17:449,659,689,660,314 265EURHEL9,63
NP I PoOSES Global1.9. 10:14:324,774,784,78-2,29146 630EURPAR4,89
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.9. 2:04:00P5,556,135,540,001 719 313USDNYQ5,54
NP I PoOScholastic1.9. 2:00:00P15,75-38,400,00402 712USDNSQ38,40
NP I PoOStroeer1.9. 10:10:5538,8238,9638,90-0,776 452EURGER39,20
NP I PoOTeleperformance1.9. 10:15:2971,7671,8871,803,0129 164EURPAR69,70
NP I PoOTF11.9. 10:09:516,856,866,860,4414 435EURPAR6,83
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR148,58
NP I PoOTrinity Mirror1.9. 9:54:520,430,440,430,2448 255GBPLSE,43
NP I PoOVirtual Vision31.8. 18:01:070,020,020,020,0030 000PLNWSE,02
NP I PoOVivendi1.9. 10:14:361,611,611,610,0686 140EURPAR1,61
NP I PoOWalt Disney Co1.9. 2:04:00P107,32107,77107,550,008 731 192USDNYQ107,55
NP I PoOWolters Kluwer1.9. 10:15:4069,8269,8669,84-1,41131 269EURAEX70,84
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.9. 10:14:453,813,823,81-0,42318 586GBPLSE3,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP