Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,56132,6-0,29
Msft391391,050,14
Nokia10,9911,005-0,90
IBM287,56288,76-0,66
Mercedes-Benz Group AG45,5445,550,69
PFE24,324,360,04
06.07.2026 11:39:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 2:00:00
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
582,90 3,48 19,61 8 986 763 731
Premarket06.07.2026 11:39:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
592,80 592,24 593,00 1,70 9,90 99 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.7. 11:27:18132,00132,50132,000,003 046PLNWSE132,00
NP I PoO4iG Rg-A6.7. 11:36:561 876,001 886,001 884,002,8426 377HUFBUD1 832,00
NP I PoOAccenture6.7. 11:39:49P137,10138,60137,660,236 110USDNYQ137,35
NP I PoOACI World3.7. 2:00:00P54,2855,3754,880,001 231 087USDNSQ54,88
NP I PoOAC-Service AG6.7. 9:39:5530,2030,8031,00-0,32259EURGER31,10
NP I PoOAD Pepper Media6.7. 9:04:482,602,702,58-3,011 210EURGER2,60
NP I PoOAdobe Sys6.7. 11:38:09P220,01221,46220,150,2019 752USDNSQ219,72
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,26
NP I PoOAkamai Tech6.7. 11:15:39P110,51118,81114,000,73521USDNSQ113,17
NP I PoOAllgeier Rg6.7. 11:02:0916,0516,3016,101,901 859EURGER15,80
NP I PoOAlliance Data6.7. 11:34:18P77,03105,00102,11-0,10242USDNYQ102,21
NP I PoOAlten6.7. 11:38:0556,0556,1556,150,548 859EURPAR55,85
NP I PoOAsseco Business6.7. 11:38:0085,0085,4085,400,95452PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland6.7. 11:39:41182,15182,35182,151,509 100PLNWSE179,45
NP I PoOAsseco SEE6.7. 11:39:5759,9060,0059,90-0,99573PLNWSE60,50
NP I PoOATM SI6.7. 11:32:534,044,054,050,5048 471PLNWSE4,03
NP I PoOAtos6.7. 11:34:0833,8233,9033,86-0,4114 495EURPAR34,00
NP I PoOATOSS Software SE6.7. 11:36:5372,4072,8072,700,83861EURGER72,10
NP I PoOAutoDesk Inc6.7. 11:02:28P207,00208,00207,680,101 239USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG6.7. 11:03:1417,7417,8417,76-0,56120CHFSWX17,86
NP I PoOBechtle6.7. 11:36:0732,7432,7832,763,6178 675EURGER31,62
NP I PoOBetacom6.7. 11:28:225,005,045,001,01642PLNWSE4,95
NP I PoOBlom ASA- ------NOKOSL8,29
NP I PoOBLOOBER TEAM6.7. 11:31:1324,5024,7024,700,821 691PLNWSE24,50
NP I PoOBooz Allen6.7. 11:21:14P60,0262,8362,500,08772USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge6.7. 11:30:44P135,00157,00144,550,4259USDNYQ143,95
NP I PoOCadence Design6.7. 11:40:00P365,11375,00375,000,50916USDNSQ373,14
NP I PoOCANCOM IT6.7. 10:57:4724,3524,5024,400,218 887EURGER24,35
NP I PoOCap Gemini SA6.7. 11:39:4093,0293,0693,041,2476 634EURPAR91,90
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System6.7. 11:06:188,348,488,48-1,85707EURGER8,64
NP I PoOCGI Rg-A- ------CADTOR93,53
NP I PoOCity Interactive6.7. 11:38:242,482,492,480,81182 427PLNWSE2,46
NP I PoOCognizant Tech6.7. 11:11:54P41,9942,3541,990,001 531USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp6.7. 11:37:4286,2086,6086,60-2,4826 608PLNWSE88,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,705,755,60-0,883 999PLNWSE5,65
NP I PoOComputacenter6.7. 11:37:0444,5244,5644,541,5641 608GBPLSE43,86
NP I PoOComputer Model- ------CADTOR3,69
NP I PoODassault Syst6.7. 11:38:4418,7018,7018,701,11360 426EURPAR18,50
NP I PoODassault System Depository Receipt2.7. 23:20:00P--21,342,35150 539USDPNK21,34
NP I PoODelta Tech6.7. 9:00:2649,6050,4050,701,401 500HUFBUD50,00
NP I PoODillistone Grp3.7. 9:40:550,100,110,100,0050 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc6.7. 11:39:28P114,65114,80114,80-0,031 703USDNSQ114,84
NP I PoOEdison6.7. 9:45:275,555,605,600,0020PLNWSE5,60
NP I PoOElectronic Arts6.7. 11:29:35P205,34209,00205,420,1027USDNSQ205,21
NP I PoOEO NETWORKS6.7. 11:09:0120,2020,6020,601,98323PLNWSE20,20
NP I PoOEuronet Worldwid3.7. 2:00:00P71,3182,0077,180,00539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00P27,2527,8627,020,002 632 865USDNSQ27,02
NP I PoOFabasoft Comp6.7. 9:56:1914,0014,1513,950,721 220EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch6.7. 11:37:30P231,07255,00243,31-2,716USDNYQ250,09
NP I PoOFair Isaac6.7. 11:23:06P1 200,001 298,881 273,000,1768USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00P41,0142,0541,800,005 038 913USDNYQ41,80
NP I PoOFiserv6.7. 11:35:13P52,5153,3452,570,46460USDNSQ52,33
NP I PoOFreenet6.7. 11:39:2023,3223,3423,320,4349 446EURGER23,22
NP I PoOGana Media Group PLC6.7. 10:43:070,000,000,002,6567 607GBPLSE,00
NP I PoOGartner3.7. 2:04:00P129,42137,93136,320,00995 947USDNYQ136,32
NP I PoOGB Group6.7. 11:37:522,222,222,222,09260 449GBPLSE2,17
NP I PoOGEN DIGITAL3.7. 16:15:23--540,000,00808CZKPSE-KOBOS540,00
NP I PoOGenpact3.7. 2:04:00P27,6331,8829,100,001 781 637USDNYQ29,10
NP I PoOGFT Technologies6.7. 11:25:4721,1521,3521,250,475 271EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00P78,7579,8678,630,004 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.7. 11:34:540,770,790,792,6029 307PLNWSE,77
NP I PoOGuidewire6.7. 11:31:16P115,00140,00139,383,6512USDNYQ134,47
NP I PoOHoga6.7. 11:31:406,806,926,80-0,8712 103PLNWSE6,86
NP I PoOCheck Pt Sftwre6.7. 11:33:59P137,28138,06138,081,101 203USDNSQ136,58
NP I PoOI S Solutions6.7. 11:29:580,800,840,841,2055 790GBPLSE,79
NP I PoOIndra Sistemas- ------EURMCE51,44
NP I PoOINIT Innovation6.7. 11:33:3747,5548,0048,00-0,411 836EURGER48,20
NP I PoOIntuit Inc6.7. 11:39:10P275,05275,56275,460,048 225USDNSQ275,35
NP I PoOIVU Traffic Tech6.7. 11:29:5021,7021,9021,70-0,464 884EURGER21,80
NP I PoOj2 Global3.7. 2:00:00P52,1253,0052,430,00622 864USDNSQ52,43
NP I PoOK2 Internet6.7. 11:21:4626,4026,5026,30-1,50287PLNWSE26,70
NP I PoOL S Telcom6.7. 10:26:35-4,104,100,24610EURGER4,10
NP I PoOLSI Software6.7. 11:15:4552,8053,0053,00-1,12466PLNWSE53,60
NP I PoOMasterCard6.7. 11:38:18P538,00542,00539,560,032 040USDNYQ539,39
NP I PoOMeta Platforms, INC.6.7. 11:39:41P592,24593,00592,801,7099 969USDNSQ582,90
NP I PoOMicrosoft6.7. 11:39:46P391,00391,05391,020,14131 144USDNSQ390,49
NP I PoOMineral Midrange6.7. 10:44:160,720,770,780,00961PLNWSE,71
NP I PoOMony Group Plc6.7. 11:40:001,911,911,910,53119 705GBPLSE1,90
NP I PoOMunar SA6.7. 10:36:000,300,320,30-8,79419PLNWSE,33
NP I PoONemetschek AG6.7. 11:38:0658,1058,2058,154,8754 784EURGER55,45
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,036,504,900,00195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt6.7. 11:35:22P131,71132,30131,723,5211 657USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00P--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech6.7. 9:43:461,251,291,29-0,6166EURGER1,28
NP I PoONovabase SGPS6.7. 11:04:568,228,248,22-1,913 025EURLIS8,38
NP I PoOOpen Text Corp3.7. 2:00:00P15,0023,5023,040,001 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis6.7. 9:09:004,564,905,2013,041EURGER4,76
NP I PoOPaychex Inc6.7. 11:38:21P105,26107,00105,72-0,59238USDNSQ106,35
NP I PoOPegasystems Inc3.7. 2:00:00P28,6734,0031,050,002 079 812USDNSQ31,05
NP I PoOPharmagest Interac.6.7. 11:35:3234,4034,4534,40-1,713 959EURPAR35,00
NP I PoOPlaytech6.7. 11:34:013,213,213,211,7725 114GBPLSE3,16
NP I PoOPower Media6.7. 11:39:2722,8023,1523,00-1,503 555PLNWSE23,35
NP I PoOQUANTUM Software6.7. 11:01:4831,2032,2031,20-3,11326PLNWSE32,20
NP I PoOQuinStreet6.7. 11:04:38P15,8015,8515,80-0,120USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:22-1,131,120,001 062EURGER1,13
NP I PoOsalesforce com6.7. 11:39:40P166,10166,79166,370,1624 476USDNYQ166,11
NP I PoOSAP AG6.7. 11:39:44142,48142,52142,462,02275 683EURGER139,64
NP I PoOSecunet6.7. 11:19:08178,40180,20179,801,0139EURGER178,00
NP I PoOServiceNow6.7. 11:39:42P106,29106,51106,490,1686 915USDNYQ106,32
NP I PoOSofting3.7. 17:30:062,512,692,50-2,72137EURGER2,57
NP I PoOSOGECLAIR6.7. 11:37:0537,3037,7037,700,80986EURPAR37,40
NP I PoOSopra Group6.7. 11:38:38146,20146,50146,401,607 193EURPAR144,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.7. 11:39:44P103,65103,93103,742,95338 509USDNSQ100,77
NP I PoOSword Group6.7. 11:15:1830,7030,9030,750,491 930EURPAR30,60
NP I PoOSygnity6.7. 11:25:1677,4077,7077,40-0,26740PLNWSE77,60
NP I PoOSynopsys6.7. 11:39:45P438,74440,50440,000,652 420USDNSQ437,16
NP I PoOTake Two Interac6.7. 11:39:39P254,92255,69255,570,234 256USDNSQ254,99
NP I PoOTalex6.7. 9:00:0117,9018,2017,90-2,195PLNWSE18,30
NP I PoOTencent Depository Receipt2.7. 23:20:00P--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata6.7. 11:36:02P25,2534,8034,560,00149USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc6.7. 11:38:248,418,428,410,89121 036GBPLSE8,34
NP I PoOTieto Oyj6.7. 10:41:3617,8717,9117,890,7362 562EURHEL17,76
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt6.7. 11:39:375,555,565,550,62104 531EURPAR5,52
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--1,232,9450 770USDPNK1,23
NP I PoOUnisys3.7. 2:04:00P3,644,503,750,00528 624USDNYQ3,75
NP I PoOUnited Internet6.7. 11:22:5223,5423,6223,560,1712 569EURGER23,52
NP I PoOVerisign3.7. 2:00:00P252,00258,96256,430,00631 038USDNSQ256,43
NP I PoOVisa6.7. 11:38:25P361,01361,45361,45-0,194 652USDNYQ362,13
NP I PoOWestern Union6.7. 11:16:11P7,848,007,99-0,28519USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated6.7. 11:14:32P59,87148,00147,490,69102USDNYQ146,48
NP I PoOWind Mobile6.7. 11:21:2615,5015,5815,581,171 147PLNWSE15,40
NP I PoOXPLUS6.7. 11:26:413,263,383,26-10,445 437PLNWSE3,64
NP I PoOYelp3.7. 2:04:00P26,1527,7526,520,001 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:41-6,386,380,002 043EURGER6,24
NP I PoOZoo Digital Grp6.7. 11:27:130,110,120,110,0063 637GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP