Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812003,00
KB11591160-1,28
PKN121,7121,766,19
Msft391,19391,3-0,37
Nokia6,3826,388-1,39
IBM236,25236,9-1,63
Mercedes-Benz Group AG57,2557,28-2,95
PFE27,4927,51-0,51
02.03.2026 14:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 14:37:11
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3866 -4,68 -0,02 461 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.3. 14:23:00P43,2348,4143,57-2,09315USDNYQ44,50
NP I PoOACCO Brands2.3. 14:31:31P4,044,064,04-0,742 104USDNYQ4,07
NP I PoOAdecco SA2.3. 14:37:1620,8420,9020,84-3,34318 864CHFVTX21,56
NP I PoOAdecco SA Depository Receipt27.2. 23:20:00P--14,210,464 869USDPNK14,21
NP I PoOAmrep Corp28.2. 2:04:00P25,2140,4125,260,008 405USDNYQ25,26
NP I PoOAny Biztonsagi Nyomda Nyrt2.3. 14:36:077 260,007 320,007 320,00-2,6626 637HUFBUD7 520,00
NP I PoOAssystem2.3. 14:23:3444,7545,0044,80-1,972 244EURPAR45,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea2.3. 12:52:405,825,865,82-1,69922EURPAR5,92
NP I PoOAvery Dennison2.3. 14:27:08P162,00205,00196,350,007USDNYQ196,35
NP I PoOBabcock Intl2.3. 14:37:4413,4813,5013,49-0,22665 348GBPLSE13,52
NP I PoOBALTICON2.3. 13:45:2518,7019,8019,00-4,04136PLNWSE19,80
NP I PoOBarrett Bus Serv2.3. 13:56:22P26,0027,7727,770,00275USDNSQ27,77
NP I PoOBest2.3. 14:23:3928,6029,0028,60-1,38385PLNWSE29,00
NP I PoOBLACK POINT2.3. 11:32:470,330,350,350,0049PLNWSE,35
NP I PoOBrinks2.3. 14:33:44P108,00117,00112,01-4,0835 851USDNYQ116,77
NP I PoOBUMECH2.3. 14:36:4621,9522,2022,150,2382 805PLNWSE22,10
NP I PoOCapita Plc Rg2.3. 14:25:033,393,403,39-0,73136 617GBPLSE3,41
NP I PoOCasella Waste2.3. 14:27:09P-120,0493,160,0057USDNSQ93,16
NP I PoOCewe Color2.3. 13:39:1299,0099,4099,10-1,107 343EURGER100,20
NP I PoOCintas2.3. 14:30:02P195,01203,40201,00-0,061 437USDNSQ201,13
NP I PoOCopart2.3. 14:28:56P37,2338,3937,63-1,216 483USDNSQ38,09
NP I PoOCoStar Group Inc2.3. 14:27:09P43,0045,8044,630,001 025USDNSQ44,63
NP I PoOCRA Intl2.3. 13:06:24P75,89-172,660,001USDNSQ172,66
NP I PoODeluxe2.3. 14:36:08P26,8527,9227,66-0,321 145USDNYQ27,75
NP I PoODoradztwo26.2. 17:59:5322,9023,2023,803,03973PLNWSE23,10
NP I PoOEdenred2.3. 14:37:1519,7719,8119,790,94308 297EURPAR19,60
NP I PoOEncore Cap Grp2.3. 13:00:13P62,0068,0067,92-0,5418USDNSQ68,29
NP I PoOEnnis2.3. 14:27:10P19,9721,3021,110,0034USDNYQ21,11
NP I PoOEQUIFAX2.3. 14:27:08P195,06208,96208,960,00538USDNYQ208,96
NP I PoOEurofins Scientific2.3. 14:37:0467,6667,6867,70-0,6773 358EURPAR68,16
NP I PoOExperian2.3. 14:38:0027,4827,4927,48-1,36597 120GBPLSE27,86
NP I PoOFuel Tech28.2. 2:00:00P1,311,481,420,00115 720USDNSQ1,42
NP I PoOGL Events2.3. 13:57:4233,3533,6033,35-2,068 169EURPAR34,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,80
NP I PoOGRUPA RECYKL2.3. 12:52:3461,5063,0063,000,00137PLNWSE63,00
NP I PoOHays2.3. 14:37:110,390,390,39-4,682 055 365GBPLSE,41
NP I PoOHealthcare Svcs2.3. 14:25:16P20,0021,7421,40-1,701 334USDNSQ21,77
NP I PoOHerman Miller2.3. 13:29:03P19,3720,0920,13-0,0510USDNSQ20,14
NP I PoOHNI2.3. 14:27:09P43,0044,6244,62-0,7644USDNYQ44,96
NP I PoOHubwoo.Com2.3. 9:33:330,040,050,050,003 098EURPAR,05
NP I PoOIntertek Group2.3. 14:36:0046,6846,7446,72-1,0636 386GBPLSE47,22
NP I PoOIntrum Justitia2.3. 14:36:3738,1938,3338,17-1,88371 296SEKSTO38,90
NP I PoOKRUK2.3. 14:37:38460,80461,30461,30-0,3925 734PLNWSE463,10
NP I PoOLubawa2.3. 14:38:019,829,859,852,711 237 692PLNWSE9,59
NP I PoOMears Group PLC2.3. 14:36:503,573,583,580,8543 891GBPLSE3,55
NP I PoOMichael Page2.3. 14:37:321,841,841,84-1,76517 628GBPLSE1,87
NP I PoOMITIE Group2.3. 14:36:511,791,791,79-0,89227 768GBPLSE1,81
NP I PoOMO-BRUK2.3. 14:34:56353,00354,50354,000,004 685PLNWSE354,00
NP I PoOOrell Fuessli2.3. 12:00:47129,50132,00132,000,761 711CHFSWX131,00
NP I PoOOrzel Bialy SA2.3. 11:00:0037,0036,6036,800,00120PLNWSE35,60
NP I PoOPaypoint Rg2.3. 14:37:305,965,995,960,7391 928GBPLSE5,92
NP I PoOPenauille Polysv2.3. 14:37:449,299,319,29-1,43145 649EURPAR9,43
NP I PoOPitney Bowes Inc2.3. 14:22:39P10,4110,7010,730,002 360USDNYQ10,73
NP I PoOProsegur- ------EURMCE2,90
NP I PoORandstad2.3. 14:37:1626,9526,9826,96-3,13191 959EURAEX27,83
NP I PoORentokil Initial2.3. 14:37:274,514,514,51-1,10721 874GBPLSE4,56
NP I PoORepublic Svcs2.3. 14:22:37P221,50231,62229,000,003 202USDNYQ229,00
NP I PoORobert Half2.3. 14:26:06P23,7524,4723,74-2,785 892USDNYQ24,42
NP I PoORollins2.3. 14:29:42P59,2660,7060,20-1,14542USDNYQ60,89
NP I PoOSecuritas AB2.3. 14:37:47157,75158,00157,90-1,74267 680SEKSTO160,70
NP I PoOSeche Environ2.3. 14:35:5466,5066,9066,80-0,604 678EURPAR67,20
NP I PoOSerco Group2.3. 14:37:203,033,043,040,80378 957GBPLSE3,01
NP I PoOSGS Rg2.3. 14:37:2695,9696,0496,00-1,0390 606CHFSWX97,00
NP I PoOSociete Bic2.3. 14:27:1954,1054,4054,20-0,379 055EURPAR54,40
NP I PoOSynergie2.3. 10:20:3428,4028,6028,600,7056EURPAR28,40
NP I PoOTelegate AG2.3. 11:58:500,560,600,56-6,7235EURGER,60
NP I PoOTetra Tech Inc2.3. 14:22:38P34,0137,8335,840,00781USDNSQ35,84
NP I PoOTomra Sys Rg- ------NOKOSL117,60
NP I PoOTranscontintal- ------CADTOR23,26
NP I PoOVindexus2.3. 14:14:1813,4513,5013,45-2,189 543PLNWSE13,75
NP I PoOWaste Management2.3. 14:35:13P238,41240,10240,01-0,3411 241USDNYQ240,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP