Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912020,59
KB117411751,21
PKN127,72127,76-1,02
Msft422,61422,66-0,46
Nokia9,329,3263,74
IBM230,65230,85-0,57
Mercedes-Benz Group AG49,76549,7750,00
PFE27,1727,210,74
27.04.2026 14:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 15:57:31
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,88 3,51 1,42 85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 14:19:07P322,29325,90325,83-0,09415USDNYQ326,12
NP I PoOAdmiral Group27.4. 14:20:5334,0034,0134,010,3473 044GBPLSE33,89
NP I PoOAFLAC Inc27.4. 14:15:12P113,35115,35114,09-0,46114USDNYQ114,62
NP I PoOAllianz27.4. 14:21:19389,80389,90389,800,46182 261EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 14:13:43P209,50212,87212,00-0,41414USDNYQ212,88
NP I PoOAmer Intl Group27.4. 14:13:44P73,6078,7375,00-0,19241USDNYQ75,14
NP I PoOAmerican Finl27.4. 13:00:10P128,15135,00131,030,5824USDNYQ130,28
NP I PoOAMERISAFE25.4. 2:00:00P29,0030,6430,340,00241 449USDNSQ30,34
NP I PoOArch Capital Gp27.4. 14:06:09P96,6099,0096,600,43165USDNSQ96,19
NP I PoOArthur J Gallag27.4. 14:07:32P213,25225,00213,25-0,99247USDNYQ215,38
NP I PoOAssurant27.4. 13:55:56P92,74367,68228,97-0,36115USDNYQ229,80
NP I PoOAssured Guaranty25.4. 2:04:00P81,8184,5483,400,00308 412USDNYQ83,40
NP I PoOAviva Rg27.4. 14:21:226,286,286,28-0,101 076 802GBPLSE6,29
NP I PoOAxa SA27.4. 14:21:3240,8740,8840,87-0,39477 241EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 14:02:00P--48,230,001USDPNK48,23
NP I PoOAXIS Capital25.4. 2:04:00P77,56159,7599,310,00518 810USDNYQ99,31
NP I PoOBerkshire Hatha25.4. 2:04:00P700 000,00711 999,99704 760,000,0073USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 14:05:13P64,7566,5566,190,44471USDNYQ65,90
NP I PoOCincinnati Fin27.4. 13:51:26P145,45170,00162,00-1,515USDNSQ164,48
NP I PoOCitizens25.4. 2:04:00P2,296,005,710,0050 131USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial25.4. 2:04:00P43,3048,6648,180,00386 131USDNYQ48,18
NP I PoOCNO Finan25.4. 2:04:00P43,5469,3243,710,00516 352USDNYQ43,71
NP I PoOCrawford25.4. 2:04:00P4,3617,3410,840,0038 871USDNYQ10,84
NP I PoOCrawford25.4. 2:04:00P9,0013,379,940,008 205USDNYQ9,94
NP I PoODonegal Group27.4. 13:49:23P17,6517,9617,750,14245USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 13:03:03P36,6242,5141,68-0,4353USDNYQ41,86
NP I PoOErie Indemnity27.4. 13:52:29P232,00235,00232,00-0,6947USDNSQ233,62
NP I PoOEuCO27.4. 14:21:100,490,510,51-2,12155 858PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 14:05:14P62,9079,5870,37-0,71263USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 13:59:49P8,839,008,860,001 142USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--53,340,045 739USDPNK53,34
NP I PoOHannover Rueckv27.4. 14:18:10268,00268,20268,20-1,4056 656EURGER272,00
NP I PoOHanover Insurnce25.4. 2:04:00P175,00284,06177,540,00294 544USDNYQ177,54
NP I PoOHansard Global27.4. 13:14:410,480,530,50-0,7350 664GBPLSE,51
NP I PoOHilltop Holdings27.4. 13:00:15P14,6639,1336,62-0,0828USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 14:21:252,522,532,520,156 009 137GBPLSE2,52
NP I PoOLincoln National27.4. 13:35:51P36,7936,9036,90-0,19140USDNYQ36,97
NP I PoOLoews27.4. 13:36:51P100,00177,02110,05-0,4813USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel25.4. 2:04:00P1 900,001 997,801 912,450,0053 749USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 14:21:36P168,02176,78169,00-0,65236USDNYQ170,10
NP I PoOMBIA25.4. 2:04:00P2,446,246,080,00236 415USDNYQ6,08
NP I PoOMercury General27.4. 12:44:36P95,99105,0095,99-0,5010USDNYQ96,47
NP I PoOMetLife27.4. 13:40:05P75,0177,8777,700,0047USDNYQ77,70
NP I PoOMunich Re27.4. 14:20:08547,00547,40547,40-0,8078 537EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 13:00:22P40,1942,0040,400,0243USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 14:00:04P--15,65-0,19147 619USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica25.4. 2:04:00P240,00289,99279,970,00188 634USDNYQ279,97
NP I PoOProAssurance Cp25.4. 2:04:00P9,8824,7624,690,00496 418USDNYQ24,69
NP I PoOProgressive27.4. 14:13:43P200,00204,88200,02-0,43218USDNYQ200,89
NP I PoOPrudential27.4. 14:19:3411,3211,3311,330,58789 883GBPLSE11,27
NP I PoOPrudential Finl27.4. 14:14:13P93,5095,7594,00-0,221 027USDNYQ94,21
NP I PoOPZU27.4. 14:21:3964,4264,4864,48-0,80739 135PLNWSE65,00
NP I PoOReinsurance Grop27.4. 14:05:15P203,56226,71209,070,000USDNYQ209,07
NP I PoORenaissanceRe27.4. 14:05:17P125,44495,00310,640,410USDNYQ309,38
NP I PoOSafety Insurance25.4. 2:00:00P66,4785,0076,040,0077 130USDNSQ76,04
NP I PoOSampo Rg-A27.4. 13:26:339,009,009,00-0,42803 115EURHEL9,04
NP I PoOScor27.4. 14:21:4631,9231,9431,94-1,24104 395EURPAR32,34
NP I PoOStandard Life Rg27.4. 14:21:462,102,102,101,96957 772GBPLSE2,06
NP I PoOStewart Info Svc25.4. 2:04:00P28,6775,0071,670,00180 059USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 14:21:33929,40929,80929,60-0,0919 927CHFVTX930,40
NP I PoOSwiss Re27.4. 14:19:02127,80127,85127,80-0,47230 126CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 14:13:43P125,92136,30134,21-0,18126USDNYQ134,45
NP I PoOTravlrs27.4. 14:20:46P300,00305,44302,70-0,01559USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08390,40393,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 13:00:29P70,3077,7377,38-0,1340USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 13:12:041 546,001 554,001 554,000,4534CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 14:19:5248,6048,7548,702,5319 041PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P2 219,002 344,902 259,270,0015 338USDNYQ2 259,27
NP I PoOWR Berkley27.4. 13:40:23P65,5065,9066,530,001 270USDNYQ66,53
NP I PoOZurich Financial27.4. 14:20:52544,60544,80544,60-0,5851 430CHFVTX547,80
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--34,830,23365 775USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP