Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331237-1,12
KB984,5985-0,61
PKN134,16134,220,49
Msft393393,231,64
Nokia10,6810,7-3,08
IBM302303,361,16
Mercedes-Benz Group AG46,1246,1251,59
PFE23,8923,90,76
07.07.2026 13:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 13:17:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 235,00 -1,12 -14,00 62 250 354
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water7.7. 13:13:38P79,3384,6083,240,1221USDNYQ83,14
NP I PoOAmercan Water7.7. 13:09:17P131,98134,82131,98-0,83103USDNYQ133,09
NP I PoOAmeren7.7. 12:49:39P111,26114,74112,990,001USDNYQ112,99
NP I PoOAQUA3.7. 18:00:3812,7012,9012,700,005PLNWSE12,70
NP I PoOAtco- ------CADTOR73,16
NP I PoOAtmos Energy7.7. 13:00:13P153,62177,00174,500,3937USDNYQ173,83
NP I PoOAvista7.7. 12:06:05P40,0541,9540,660,001USDNYQ40,66
NP I PoOBedzin7.7. 11:47:3621,5021,5521,75-0,2316PLNWSE21,80
NP I PoOBKW7.7. 13:11:12131,20131,40131,40-0,0813 140CHFSWX131,50
NP I PoOBlack Hills Corp7.7. 13:06:24P71,0875,7772,800,89771USDNYQ72,16
NP I PoOBrookfield Infr7.7. 2:04:00P37,0138,2737,310,001 393 660USDNYQ37,31
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc7.7. 12:17:33P49,4752,2549,570,20105USDNYQ49,47
NP I PoOCdn Utilities- ------CADTOR51,85
NP I PoOCenterPnt Energy7.7. 2:04:00P42,1145,6444,000,00190USDNYQ44,00
NP I PoOCentrica7.7. 13:13:011,691,691,69-0,351 855 154GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG59,25
NP I PoOCMS Energy7.7. 12:37:07P74,9279,8875,87-0,559USDNYQ76,29
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co7.7. 2:00:00P29,0530,0029,250,0074 766USDNSQ29,25
NP I PoOConsol Edison7.7. 13:01:42P110,10115,00112,000,0576USDNYQ111,94
NP I PoOČEZ7.7. 13:17:581 233,001 237,001 235,00-1,1249 855CZKPSE-KOBOS1 249,00
NP I PoODominion Resourc7.7. 13:05:43P69,0069,8869,610,51494USDNYQ69,26
NP I PoODrax Grp7.7. 13:13:097,487,497,49-1,2598 753GBPLSE7,58
NP I PoODTE Energy7.7. 13:09:42P150,28155,59151,510,10350USDNYQ151,36
NP I PoODuke Energy7.7. 13:13:33P126,20127,50126,990,81803USDNYQ125,97
NP I PoOE.ON7.7. 9:52:45458,60462,10463,900,4132CZKPSE-KOBOS462,00
NP I PoOE.ON Depository Receipt6.7. 23:20:00P--21,743,70119 758USDPNK21,74
NP I PoOEdison Intl7.7. 13:04:36P73,6274,7574,47-0,49283USDNYQ74,84
NP I PoOELEC STRASBOURG7.7. 13:11:45205,50207,00207,00-0,481 731EURPAR208,00
NP I PoOElia System Op7.7. 13:09:04137,20137,40137,40-0,437 000EURBRU138,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR74,35
NP I PoOEnagas- ------EURMCE16,72
NP I PoOEndesa- ------EURMCE38,95
NP I PoOENEA7.7. 13:08:1419,8019,8519,84-0,60138 258PLNWSE19,96
NP I PoOENEFI AM7.7. 11:17:37214,00220,00220,003,772 000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,15
NP I PoOEnel SpA, Depository Receipt, Xetra6.7. 23:20:00P--11,600,48324 186USDPNK11,60
NP I PoOEnergia De Port7.7. 13:13:384,584,584,58-0,071 130 067EURLIS4,58
NP I PoOEnergie B Wurtt7.7. 10:00:3370,0071,2070,00-1,417EURGER71,00
NP I PoOEngie7.7. 13:13:4327,2727,2827,280,26372 322EURPAR27,21
NP I PoOEngie Sp ADR6.7. 23:20:00P--31,12-0,13106 639USDPNK31,12
NP I PoOEntergy7.7. 13:00:11P109,66115,00114,250,37125USDNYQ113,83
NP I PoOEVN7.7. 12:48:4929,2529,3529,300,174 545EURVIE29,25
NP I PoOFirstEnergy Corp7.7. 12:40:18P47,4048,5248,080,7846USDNYQ47,71
NP I PoOFortis- ------CADTOR80,85
NP I PoOFortum Oyj7.7. 12:16:5019,8819,8919,880,0086 286EURHEL19,88
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy7.7. 12:38:48P14,2614,7914,42-0,35142USDNYQ14,47
NP I PoOHawaiian Elec7.7. 13:11:48P13,3313,6513,33-0,67170USDNYQ13,42
NP I PoOHera- ------EURMIL3,77
NP I PoOHK & China Gas Depository Receipt6.7. 23:20:00P--0,781,1820 067USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils7.7. 2:04:00P115,26132,98122,020,00111 881USDNYQ122,02
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,93
NP I PoOIDACORP7.7. 2:04:00P100,00-151,090,00857 605USDNYQ151,09
NP I PoOJersey7.7. 9:06:584,404,604,40-3,3060GBPLSE4,50
NP I PoOKogeneracja7.7. 13:13:0170,6070,8070,800,431 388PLNWSE70,50
NP I PoOMainova AG1.7. 21:44:51368,00390,00406,00-3,66102EURFRA382,00
NP I PoOMDU Res Group7.7. 12:35:42P19,4120,7720,892,55653USDNYQ20,37
NP I PoOMGE Energy7.7. 2:00:00P74,5194,5082,960,00270 693USDNSQ82,96
NP I PoOMiddlesex Water7.7. 2:00:00P56,2458,8556,630,00104 019USDNSQ56,63
NP I PoOMVV Energie7.7. 9:02:4130,4030,6030,601,325EURGER30,50
NP I PoONatl Grid Rg7.7. 13:13:0212,3112,3212,320,04953 446GBPLSE12,31
NP I PoONextEra Energy7.7. 13:11:09P87,5088,3487,850,478 719USDNYQ87,44
NP I PoONiSource7.7. 11:57:11P46,0048,9145,71-2,85172USDNYQ47,05
NP I PoONorthern Electrc Preferred Stock7.7. 13:02:231,201,241,220,0014 038GBPLSE1,22
NP I PoONRG Energy7.7. 13:07:26P139,50145,00140,94-0,05344USDNYQ141,01
NP I PoOOGE Energy Corp7.7. 2:04:00P45,4249,4448,260,001 041 483USDNYQ48,26
NP I PoOOneok Inc7.7. 11:02:59P86,5088,4887,38-0,06244USDNYQ87,43
NP I PoOOrmat Tech7.7. 13:13:01P113,00113,29113,320,05591USDNYQ113,26
NP I PoOOtter Tail7.7. 2:00:00P87,0094,0090,490,00168 745USDNSQ90,49
NP I PoOPEP7.7. 11:45:4660,3060,4060,40-0,17776PLNWSE60,50
NP I PoOPG E7.7. 13:14:00P16,7616,9516,76-0,361 091USDNYQ16,82
NP I PoOPinnacle West7.7. 2:04:00P82,18110,00106,910,000USDNYQ106,91
NP I PoOPlambck Neu Enrg7.7. 12:17:0410,7210,8010,800,191 454EURGER10,78
NP I PoOPNM Resources7.7. 2:04:00P22,6658,2956,640,001 537 886USDNYQ56,64
NP I PoOPolska Grupa Energetyczna7.7. 13:13:259,399,399,39-0,511 012 816PLNWSE9,44
NP I PoOPortland Gen Ele7.7. 12:21:58P51,2253,7252,000,003USDNYQ52,00
NP I PoOPPL7.7. 2:04:00P35,9136,2536,110,006 232 888USDNYQ36,11
NP I PoOPublic Power7.7. 13:13:1824,1024,1424,10-0,41754 119EURATH24,20
NP I PoOPublic Srvce Ent7.7. 13:10:31P78,0281,5180,790,0019USDNYQ80,79
NP I PoORed Electrica- ------EURMCE15,25
NP I PoOREN7.7. 13:04:433,753,763,75-0,1383 173EURLIS3,76
NP I PoORubis7.7. 13:13:0531,4231,4631,460,5829 180EURPAR31,28
NP I PoORWE7.7. 9:00:271 363,601 373,601 312,00-2,9425CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt6.7. 23:20:00P--65,861,6855 830USDPNK65,86
NP I PoOSempra Energy7.7. 2:04:00P89,7195,3592,950,003 101 236USDNYQ92,95
NP I PoOSevern Trent7.7. 13:08:4029,7629,7829,76-0,3346 837GBPLSE29,86
NP I PoOSnam Rete Gas- ------EURMIL6,23
NP I PoOSouthern7.7. 13:07:26P95,5096,5596,550,58538USDNYQ95,99
NP I PoOSouthwest Gas7.7. 13:00:00P78,50120,0088,01-0,733USDNYQ88,66
NP I PoOSSE7.7. 13:13:0124,4224,4324,43-1,21273 035GBPLSE24,73
NP I PoOStar Gas Partner Units7.7. 2:04:00P12,3013,5112,920,0015 049USDNYQ12,92
NP I PoOSubrbn Propane Units7.7. 2:04:00P17,0018,0017,500,00144 215USDNYQ17,50
NP I PoOTAURON Pol Energ7.7. 13:13:319,129,139,13-1,06935 294PLNWSE9,22
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS7.7. 9:04:071,761,801,800,562PLNWSE1,79
NP I PoOThe AES Corp7.7. 13:07:26P14,5014,6114,610,27141USDNYQ14,57
NP I PoOTokyo Elec Power- ------JPYTYO468,80
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI7.7. 12:00:30P34,9035,5134,38-1,5510USDNYQ34,92
NP I PoOUnited Utilities7.7. 13:09:0413,3713,3813,37-0,59162 434GBPLSE13,45
NP I PoOVeolia Environ7.7. 13:13:0137,2337,2437,220,38323 108EURPAR37,08
NP I PoOVerbund AG26.6. 11:58:111 340,001 390,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR6.7. 23:20:00P--13,5113,74850USDPNK13,51
NP I PoOWODKAN6.7. 18:00:436,807,457,450,008PLNWSE7,45
NP I PoOYork Water7.7. 2:00:00P30,5831,5530,790,00114 675USDNSQ30,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 13:04:3416,9017,0217,020,831 894PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.7. 13:19:384 055,65-0,344 069,6806.07.2026
PX Indexvypsat7.7. 13:34:552 619,020,132 615,5803.07.2026
Warsaw SE WIG Indexvypsat7.7. 13:19:00139 103,56-0,41139 671,1906.07.2026
Zdroj: BCPP