Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133013310,30
KB993,5996-0,05
PKN151,24151,261,39
Msft399399,10,00
Nokia9,259,258-1,53
IBM211,85212,280,00
Mercedes-Benz Group AG44,7944,8-0,24
PFE24,93250,00
22.07.2026 11:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 21:58:39
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0214 -7,89 0,00 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.7. 10:47:5523,0023,1023,00-0,434 230EURGER23,10
NP I PoOAgilent Tech22.7. 2:04:00P125,00134,00132,860,002 383 955USDNYQ132,86
NP I PoOApator22.7. 10:55:5127,7527,9527,950,182 146PLNWSE27,90
NP I PoOAPLISENS22.7. 10:52:5719,2019,5019,50-0,7625PLNWSE19,65
NP I PoOApple Inc.22.7. 2:00:00P327,18327,52327,740,0041 338 918USDNSQ327,74
NP I PoOAscom Holding22.7. 10:41:425,475,525,47-1,2613 683CHFSWX5,54
NP I PoOAT & S Austria T21.7. 9:03:114 290,004 298,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg22.7. 10:31:057,807,827,810,194 552EURBRU7,80
NP I PoOBasler AG22.7. 10:44:4326,8027,0527,00-3,232 982EURGER27,90
NP I PoOCalix Netwrks22.7. 2:04:00P35,0043,2837,470,004 881 036USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA22.7. 10:55:34231,60231,80231,800,3936 819PLNWSE230,90
NP I PoOCisco Systems22.7. 2:00:00P110,48111,58112,180,0017 031 501USDNSQ112,18
NP I PoOCognex Corp22.7. 2:00:00P61,5063,0062,940,001 790 218USDNSQ62,94
NP I PoODaktronics Inc22.7. 2:00:00P17,0019,7819,580,00431 035USDNSQ19,58
NP I PoODigi Intl22.7. 2:00:00P27,38-66,790,00297 128USDNSQ66,79
NP I PoOEchoStar Holding22.7. 2:00:00P94,4495,9994,760,004 912 506USDNSQ94,76
NP I PoOERICSSON22.7. 10:55:2492,7892,8292,78-0,022 351 144SEKSTO92,80
NP I PoOERICSSON22.7. 10:44:5092,9093,2093,00-0,324 061SEKSTO93,30
NP I PoOEVS22.7. 10:28:1626,9027,0526,900,002 928EURBRU26,90
NP I PoOF5 Networks22.7. 2:00:00P390,01433,87408,740,00632 407USDNSQ408,74
NP I PoOFiltronic22.7. 10:55:172,452,552,510,8065 290GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt21.7. 23:20:00P--11,270,9999 895USDPNK11,27
NP I PoOFUJITSU- ------JPYTYO3 309,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 792,00
NP I PoOHitachi Depository Receipt21.7. 23:20:00P--29,601,371 028 431USDPNK29,60
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,55111EURFRA3,62
NP I PoOIBM22.7. 2:04:00P211,85212,28210,500,0011 954 412USDNYQ210,50
NP I PoOIBM CDR-Reg S- ------CADTOR31,10
NP I PoOInterDigital22.7. 2:00:00P246,00377,00264,370,00210 146USDNSQ264,37
NP I PoOIntrol22.7. 10:24:097,727,787,780,0033PLNWSE7,78
NP I PoOItron22.7. 2:00:00P78,0189,9984,140,00416 584USDNSQ84,14
NP I PoOJenoptik Rg22.7. 10:47:0639,1639,2239,18-2,2013 776EURGER40,06
NP I PoOKapsch TrafficCo22.7. 10:35:305,125,245,08-3,79120EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO633,50
NP I PoOLenovo Group- ------HKDHKG23,24
NP I PoOLenovo Group Depository Receipt21.7. 23:20:00P--59,209,53112 889USDPNK59,20
NP I PoOLPKF22.7. 10:44:4616,2016,2516,20-2,9928 567EURGER16,70
NP I PoOMotorola22.7. 2:04:00P390,01406,00406,280,00820 622USDNYQ406,28
NP I PoOm-u-t AG22.7. 10:51:2916,2016,4016,20-2,411 294EURGER16,60
NP I PoONapco22.7. 2:00:00P30,0038,8736,180,00227 087USDNSQ36,18
NP I PoONCR Voyix Corp.22.7. 2:04:00P7,508,407,940,001 768 842USDNYQ7,94
NP I PoONeopost22.7. 10:50:2312,7412,7812,780,165 974EURPAR12,76
NP I PoONetApp22.7. 2:00:00P162,00172,77165,760,001 568 010USDNSQ165,76
NP I PoONetGear22.7. 2:00:00P20,0028,9024,240,00570 599USDNSQ24,24
NP I PoONokia Oyj22.7. 10:47:50221,40227,10226,152,241 489CZKPSE-KOBOS221,20
NP I PoONTT System22.7. 10:36:3315,8016,1515,70-0,633 341PLNWSE15,80
NP I PoOOPTeam22.7. 10:28:496,056,156,150,001 862PLNWSE6,15
NP I PoOOption22.7. 10:34:545,085,305,101,19576EURBRU5,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 2:04:00P15,9016,9515,960,00440 089USDNYQ15,96
NP I PoOParrot22.7. 10:47:1110,5610,6410,560,767 327EURPAR10,48
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc22.7. 2:00:00P170,25171,00173,500,0013 243 155USDNSQ173,50
NP I PoORadware22.7. 2:00:00P28,3334,0030,010,00242 957USDNSQ30,01
NP I PoORenishaw22.7. 10:40:2648,1248,2448,18-1,03389GBPLSE48,68
NP I PoOS&T AG22.7. 10:52:2322,9222,9822,98-0,0911 353EURGER23,00
NP I PoOS4E22.7. 10:00:5450,5051,5051,50-0,9617PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,82
NP I PoOSEIKO EPSON Depository Receipt21.7. 23:20:00P--8,825,9538 090USDPNK8,82
NP I PoOSonel22.7. 10:11:4413,6513,7513,700,74399PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 2:00:00P8,278,508,370,00293 108USDNSQ8,37
NP I PoOSynaptics22.7. 2:00:00P113,60119,20119,320,00523 343USDNSQ119,32
NP I PoOTDK Depository Receipt21.7. 23:20:00P--19,073,30140 853USDPNK19,07
NP I PoOTKH Group22.7. 10:39:2343,0443,1243,160,428 892EURAEX42,98
NP I PoOWestern Digital22.7. 2:00:00P533,00534,66548,390,007 449 143USDNSQ548,39
NP I PoOXaar PLC21.7. 17:35:161,151,201,200,003 992GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 707,00
NP I PoOZebra Techs22.7. 2:00:00P248,00285,00262,400,00949 014USDNSQ262,40
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP