Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft505,88505,97-0,83
Nokia5,75,8-0,96
IBM297,09297,26-2,81
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,0625,070,00
17.11.2025 21:23:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 21:21:4267,4967,5067,50-0,01397 863USDNYQ67,50
NP I PoOAm States Water17.11. 21:23:3473,6673,7973,66-1,25173 342USDNYQ74,59
NP I PoOAmercan Water17.11. 21:21:55132,31132,47132,390,591 028 782USDNYQ131,62
NP I PoOAmeren17.11. 21:23:43105,03105,07105,050,03910 155USDNYQ105,02
NP I PoOAQUA17.11. 17:59:1913,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 21:23:00175,68175,81175,800,39758 456USDNYQ175,12
NP I PoOAvista17.11. 21:21:5141,0241,0341,01-0,24285 872USDNYQ41,11
NP I PoOBedzin17.11. 17:59:5825,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 17:31:20169,20169,20166,600,7359 964CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 21:21:4369,4769,5069,48-0,66819 046USDNYQ69,94
NP I PoOBrookfield Infr17.11. 21:23:4535,1335,1435,14-0,75347 097USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 21:21:4245,6445,6845,65-0,44100 644USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 21:23:4739,9839,9939,980,602 381 184USDNYQ39,74
NP I PoOCentrica17.11. 17:35:261,661,661,66-1,2223 422 955GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 21:21:4074,1874,2274,190,34682 446USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 21:21:2034,3334,4134,46-3,6444 921USDNSQ35,76
NP I PoOConsol Edison17.11. 21:23:45103,67103,70103,671,971 614 340USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 21:23:4661,1361,1461,140,951 985 071USDNYQ60,56
NP I PoODrax Grp17.11. 17:35:307,457,467,460,07656 096GBPLSE7,45
NP I PoODTE Energy17.11. 21:23:44137,68137,73137,710,44500 064USDNYQ137,10
NP I PoODuke Energy17.11. 21:21:40124,57124,63124,611,552 112 863USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 21:21:37--17,62-0,58195 268USDPNK17,72
NP I PoOEdison Intl17.11. 21:21:4757,5657,6057,58-1,932 096 194USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 17:35:18170,00172,00171,000,29733EURPAR170,50
NP I PoOElia System Op17.11. 17:35:10102,00104,00103,70-0,1061 827EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 17:59:5722,0822,2422,04-1,43164 794PLNWSE22,36
NP I PoOENEFI AM17.11. 16:57:58--237,000,0014 733HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 21:22:04--10,450,58257 832USDPNK10,39
NP I PoOEnergia De Port17.11. 17:35:123,823,853,840,298 943 458EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 17:35:1722,0022,1022,061,193 964 852EURPAR21,80
NP I PoOEngie Sp ADR17.11. 21:22:55--25,540,69141 842USDPNK25,36
NP I PoOEntergy17.11. 21:21:4094,8394,8694,84-0,221 498 060USDNYQ95,05
NP I PoOEVN17.11. 17:50:0026,7026,7526,750,1927 658EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 21:23:4746,4146,4246,411,021 728 676USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 17:00:1119,0819,0919,00-0,261 070 256EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 21:21:2514,7314,7714,751,0360 141USDNYQ14,60
NP I PoOHawaiian Elec17.11. 21:23:5611,6711,6811,680,21848 400USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt17.11. 21:11:51--0,958,062 043USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 21:13:03133,74134,32133,99-0,4442 151USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 21:23:01127,80127,96127,96-0,26114 935USDNYQ128,29
NP I PoOJersey17.11. 13:17:514,684,724,730,002 123GBPLSE4,70
NP I PoOKogeneracja17.11. 17:59:5961,6062,0062,00-0,162 338PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 21:21:3020,4220,4320,43-0,90937 266USDNYQ20,61
NP I PoOMGE Energy17.11. 21:19:0282,2582,4682,37-1,5545 571USDNSQ83,67
NP I PoOMiddlesex Water17.11. 21:20:0851,5251,7551,64-1,6539 239USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 17:35:2911,7811,7911,780,738 265 711GBPLSE11,70
NP I PoONextEra Energy17.11. 21:21:4585,2285,2385,221,608 262 653USDNYQ83,88
NP I PoONiSource17.11. 21:23:2942,9742,9842,980,221 059 713USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 17:35:231,271,291,28-0,8411 941GBPLSE1,29
NP I PoONRG Energy17.11. 21:23:52163,04163,25163,15-1,23799 717USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 21:23:4844,6844,7044,69-0,16437 448USDNYQ44,76
NP I PoOOneok Inc17.11. 21:23:5268,6468,6668,64-2,623 931 417USDNYQ70,49
NP I PoOOrmat Tech17.11. 21:21:29107,18107,40107,20-1,28158 549USDNYQ108,59
NP I PoOOtter Tail17.11. 21:24:0481,7182,1782,09-1,05110 269USDNSQ82,96
NP I PoOPEP17.11. 18:00:0057,6058,4058,201,041 160PLNWSE57,60
NP I PoOPG E17.11. 21:23:3516,3216,3316,33-0,9715 168 726USDNYQ16,49
NP I PoOPinnacle West17.11. 21:21:4088,7688,7988,760,41749 293USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 17:35:0510,5010,6010,520,1936 584EURGER10,50
NP I PoOPNM Resources17.11. 21:22:2557,8457,8557,840,00305 806USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 17:59:5810,8010,8310,83-5,374 441 990PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 21:23:4849,3349,3549,33-0,20609 074USDNYQ49,43
NP I PoOPPL17.11. 21:23:2936,9036,9136,910,392 299 127USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 21:23:4581,8981,9381,91-1,131 392 251USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 17:35:203,323,373,361,36581 492EURLIS3,32
NP I PoORubis17.11. 17:35:1532,3032,5032,36-0,55124 004EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 21:03:53--52,66-0,5330 958USDPNK52,94
NP I PoOSempra Energy17.11. 21:23:4591,7291,7591,74-0,292 833 362USDNYQ92,00
NP I PoOSevern Trent17.11. 17:35:2827,4327,4527,440,04271 313GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 21:23:4590,2790,2990,28-0,452 270 487USDNYQ90,69
NP I PoOSouthwest Gas17.11. 21:23:2179,9079,9879,94-1,67191 121USDNYQ81,30
NP I PoOSSE17.11. 17:35:0022,5022,5222,511,0812 528 905GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 20:57:3911,9412,0111,97-0,4911 098USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 21:22:1118,7518,8318,79-3,3471 245USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 18:00:0010,5810,6010,640,092 326 169PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 17:59:592,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 21:23:3413,8713,8813,880,405 030 831USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 21:21:5535,0135,0235,020,50897 432USDNYQ34,84
NP I PoOUnited Utilities17.11. 17:35:0611,8611,8711,86-0,08881 242GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 17:38:1228,9629,1029,00-0,241 321 949EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR17.11. 18:27:41--16,5111,401 070USDPNK14,82
NP I PoOWODKAN17.11. 17:59:207,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 21:17:1732,0232,1132,08-0,3725 975USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 17:59:5921,6521,7521,65-2,045 384PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:45:003 311,06-0,603 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:15:00110 616,15-0,96111 687,2414.11.2025
Zdroj: BCPP