Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,11
KB471472-1,05
PKN42,0242,040,57
Msft213,78213,82-0,47
Nokia3,58453,588-0,43
IBM114,44114,48-0,51
Daimler AG48,06548,0750,21
PFE37,2537,260,47
22.10.2020 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:08:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,11 0,50 60 162 776
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 16:03:3454,2754,3354,300,007 411USDNYQ54,30
NP I PoOAm States Water22.10. 16:03:3277,5977,7777,680,786 093USDNYQ77,14
NP I PoOAmercan Water22.10. 16:03:37153,44153,60153,460,8355 142USDNYQ152,25
NP I PoOAmeren22.10. 16:03:2282,1182,2482,18-0,1432 922USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 16:03:2695,7295,8595,830,3056 102USDNYQ95,54
NP I PoOAvista22.10. 16:02:5933,6233,6933,62-0,216 974USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 16:03:5295,2095,4095,30-0,7326 414CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 16:03:0657,9858,2058,090,5213 575USDNYQ57,87
NP I PoOBrookfield Infr22.10. 16:01:5245,5445,6145,600,0520 085USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 16:03:2747,1647,4647,411,546 980USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 16:03:2421,5521,5621,560,14339 076USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 16:03:300,410,410,411,804 680 371GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 16:03:5565,1565,2565,200,02136 546USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 16:02:0010,6010,7110,600,142 591USDNSQ10,63
NP I PoOConsol Edison22.10. 16:03:5880,3380,3880,330,0183 751USDNYQ80,33
NP I PoOČEZ22.10. 16:08:02442,50443,00442,500,11135 888CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 16:03:2580,3880,4380,380,22164 191USDNYQ80,23
NP I PoODrax Grp22.10. 16:00:262,952,962,95-0,87123 930GBPLSE2,98
NP I PoODTE Energy22.10. 16:03:57120,99121,18121,00-0,2227 425USDNYQ121,46
NP I PoODuke Energy22.10. 16:03:3192,3792,4292,40-0,12169 099USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16252,10259,10266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 15:55:37--11,08-0,272 322USDPNK11,16
NP I PoOEDF22.10. 16:02:0510,2710,2810,280,241 143 154EURPAR10,25
NP I PoOEdison Intl22.10. 16:03:5858,9259,0158,94-0,1460 507USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 15:36:12116,50118,00116,500,0049EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:19:58--2,38-2,2611 472USDPNK2,38
NP I PoOElia System Op22.10. 16:00:0387,0087,1087,00-0,3424 590EURBRU87,30
NP I PoOElkop Energy22.10. 12:41:300,570,590,594,6375 868PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 13:58:145,175,175,170,00242 931PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 15:57:36--8,78-1,0316 970USDPNK8,86
NP I PoOEnergia De Port22.10. 16:03:054,404,404,40-0,271 733 565EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 16:03:3111,2111,2211,22-1,492 774 042EURPAR11,39
NP I PoOEngie Sp ADR22.10. 16:02:43--13,30-1,486 039USDPNK13,53
NP I PoOEntergy22.10. 16:03:57106,36106,54106,46-0,3851 300USDNYQ106,86
NP I PoOEVN22.10. 16:01:0114,4814,5414,540,1425 175EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 16:03:5832,5432,5532,540,65438 155USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 16:03:1817,4017,4117,410,141 252 795EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:01:128,959,289,25-0,33597USDNYQ9,07
NP I PoOHawaiian Elec22.10. 16:03:0834,2434,2934,290,3230 405USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 15:42:00--1,47-1,371 717USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:00:4489,1290,9889,570,011 134USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 16:03:1887,9288,1288,110,0026 047USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 16:03:1523,7223,7523,740,0632 243USDNYQ23,72
NP I PoOMGE Energy22.10. 16:03:2267,4167,7067,560,171 316USDNSQ67,44
NP I PoOMiddlesex Water22.10. 16:01:2267,7968,3967,890,992 525USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 16:03:289,319,319,31-0,121 126 050GBPLSE9,32
NP I PoONextEra Energy22.10. 16:03:34301,98302,15302,001,50208 875USDNYQ297,68
NP I PoONiSource22.10. 16:03:3023,5923,6023,590,04147 926USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 16:03:2432,4032,4232,41-0,40156 153USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 16:03:3231,7231,7531,730,3065 782USDNYQ31,64
NP I PoOOneok Inc22.10. 16:03:3429,1729,2029,202,64376 163USDNYQ28,43
NP I PoOOrmat Tech22.10. 16:04:0069,1169,2569,13-1,6134 463USDNYQ70,30
NP I PoOOtter Tail22.10. 16:01:1739,6339,8039,780,352 726USDNSQ39,64
NP I PoOPennon Group22.10. 16:02:4910,1410,1510,151,72304 475GBPLSE10,00
NP I PoOPEP22.10. 13:20:4846,6046,9046,50-0,432 867PLNWSE46,70
NP I PoOPG E22.10. 16:03:2810,2810,2910,28-2,842 367 770USDNYQ10,58
NP I PoOPinnacle West22.10. 16:04:0083,4883,5583,52-0,2163 836USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 15:43:135,875,915,891,5544 035EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 14:02:055,435,465,46-0,691 117 024PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 16:03:2438,7838,8638,78-0,1859 165USDNYQ38,85
NP I PoOPPL22.10. 16:04:0027,6427,6527,65-0,91405 056USDNYQ27,90
NP I PoOPublic Power22.10. 15:59:565,405,005,14-0,96248 460EURATH5,19
NP I PoOPublic Srvce Ent22.10. 16:03:3259,4359,5059,45-0,20140 633USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 16:00:312,372,372,37-0,63182 654EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 16:03:3329,6429,6829,68-0,5488 005EURPAR29,84
NP I PoORWE6.10. 14:02:17884,50900,50901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 15:46:43--38,93-0,56534USDPNK39,15
NP I PoOSechilienne-Sid22.10. 16:03:3343,7043,8543,75-0,7954 807EURPAR44,10
NP I PoOSempra Energy22.10. 16:04:00129,07129,26129,17-0,0247 145USDNYQ129,30
NP I PoOSevern Trent22.10. 16:03:1125,0225,0425,030,6888 411GBPLSE24,86
NP I PoOSJW22.10. 16:02:5561,8862,5062,010,442 003USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 16:03:2358,9759,0058,990,20297 226USDNYQ58,87
NP I PoOSouthwest Gas22.10. 16:01:4167,1967,4567,17-0,044 307USDNYQ67,35
NP I PoOSSE22.10. 16:03:0413,2113,2213,21-0,83287 423GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 15:59:419,649,719,640,001 418USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 16:03:2216,7516,8516,800,4222 233USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 14:00:102,062,072,07-0,77949 180PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 12:55:144,024,084,02-0,992 217PLNWSE4,06
NP I PoOThe AES Corp22.10. 16:03:5820,2320,2420,240,17280 123USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 16:03:3334,7234,7734,75-0,1033 048USDNYQ34,78
NP I PoOUnited Utilities22.10. 16:03:048,778,778,770,14307 803GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 16:03:2617,1317,1417,140,591 104 299EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:261 401,501 408,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 16:01:3445,5345,9145,720,40957USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 13:49:349,909,989,901,0210 786PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 16:09:341 382,57-0,211 385,3921.10.2020
PX Indexvypsat22.10. 16:20:00860,980,38857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 16:09:0148 175,920,5547 912,1321.10.2020
Zdroj: BCPP