Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,7486,762,07
Nokia5,2145,2380,15
IBM303,97304,14-0,16
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7225,730,03
26.11.2025 20:15:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 20:13:5567,5767,5867,580,08322 790USDNYQ67,52
NP I PoOAm States Water26.11. 20:14:5074,3674,4474,400,2094 820USDNYQ74,25
NP I PoOAmercan Water26.11. 20:15:38130,32130,45130,390,00433 167USDNYQ130,39
NP I PoOAmeren26.11. 20:15:47105,76105,80105,800,84381 825USDNYQ104,92
NP I PoOAQUA26.11. 17:59:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 20:14:47174,98175,22175,091,01354 916USDNYQ173,34
NP I PoOAvista26.11. 20:15:4841,4241,4541,440,42249 877USDNYQ41,26
NP I PoOBedzin26.11. 18:00:3225,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,00169,20166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 20:15:1772,5472,6072,550,78495 048USDNYQ71,99
NP I PoOBrookfield Infr26.11. 20:12:4336,0636,1536,100,84211 676USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 17:50:0671,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 20:15:5145,7545,7945,770,15160 415USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 20:14:4739,8139,8239,821,041 155 654USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,661,661,0315 308 357GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 20:15:3274,9674,9974,980,22730 799USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 20:11:3434,3834,5334,460,3326 372USDNSQ34,34
NP I PoOConsol Edison26.11. 20:15:1199,6599,7099,690,84494 718USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 20:15:3662,1562,1662,161,001 775 912USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,207,217,201,19945 139GBPLSE7,12
NP I PoODTE Energy26.11. 20:14:24136,88136,95136,870,59480 030USDNYQ136,07
NP I PoODuke Energy26.11. 20:15:42122,98123,02123,030,901 249 281USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 20:13:59--17,981,4890 230USDPNK17,72
NP I PoOEdison Intl26.11. 20:15:3059,6159,6559,631,931 057 684USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20176,00181,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01101,60103,50103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 18:00:3219,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 20:15:52--10,210,74248 475USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,823,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7521,8821,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 20:12:12--25,390,9964 852USDPNK25,14
NP I PoOEntergy26.11. 20:15:2496,5496,5696,541,33814 986USDNYQ95,27
NP I PoOEVN26.11. 17:50:0026,3526,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 20:15:5947,3547,3647,360,931 511 288USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 17:00:0017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 20:03:0714,2614,2914,28-0,4219 037USDNYQ14,34
NP I PoOHawaiian Elec26.11. 20:15:5211,7211,7311,73-0,042 471 654USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt26.11. 20:05:14--0,84-2,667 203USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 20:13:22138,22138,78138,510,9677 496USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 20:14:27130,74130,98130,861,0379 028USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,684,724,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 18:00:3362,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 20:15:5121,2321,2421,230,33635 259USDNYQ21,16
NP I PoOMGE Energy26.11. 20:11:2682,8083,0682,951,0051 670USDNSQ82,13
NP I PoOMiddlesex Water26.11. 20:12:0851,0151,3851,441,6039 023USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 744 177GBPLSE11,24
NP I PoONextEra Energy26.11. 20:15:1185,3785,3885,380,642 975 411USDNYQ84,83
NP I PoONiSource26.11. 20:14:5043,6243,6343,631,121 079 335USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,271,291,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 20:15:34168,29168,47168,312,74659 082USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 20:14:5545,4145,4345,421,26571 571USDNYQ44,85
NP I PoOOneok Inc26.11. 20:15:4271,8771,8871,881,401 557 001USDNYQ70,88
NP I PoOOrmat Tech26.11. 20:14:40112,78113,05112,90-0,29161 427USDNYQ113,23
NP I PoOOtter Tail26.11. 20:14:5582,2582,3482,250,60102 652USDNSQ81,76
NP I PoOPEP26.11. 18:00:3457,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 20:15:2916,0016,0116,011,7516 500 265USDNYQ15,73
NP I PoOPinnacle West26.11. 20:15:0890,4490,4790,461,07199 783USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 20:14:1358,1158,1258,110,21324 174USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 18:00:329,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 20:15:3850,7650,7750,760,87211 368USDNYQ50,32
NP I PoOPPL26.11. 20:15:3636,6536,6636,650,662 912 209USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 20:15:1383,3183,3583,331,42531 038USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,293,333,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,5032,9832,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 20:15:33--51,121,0741 523USDPNK50,58
NP I PoOSempra Energy26.11. 20:15:5193,5893,6193,601,221 177 675USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,5128,5328,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 20:15:1890,0790,0890,080,881 711 108USDNYQ89,29
NP I PoOSouthwest Gas26.11. 20:10:1182,0582,1182,120,1278 616USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,9121,9321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 19:55:0712,0012,0512,04-0,423 064USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 20:15:3119,1619,2319,23-0,0851 569USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 18:00:349,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 18:00:332,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 20:15:3313,9914,0014,001,341 920 791USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 20:15:4438,9638,9838,970,49822 798USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2512,2612,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3029,4629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 17:59:547,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 20:06:0332,5432,5732,571,2434 625USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 18:00:3320,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:45:003 368,871,263 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP