Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-0,34
KB10811082-2,17
PKN128,86128,981,02
Msft382382,45-0,22
Nokia6,926,9280,82
IBM245,2247,69-1,07
Mercedes-Benz Group AG51,3451,35-1,14
PFE26,6526,67-0,41
24.03.2026 14:35:06
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 17:44:34
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 1,75 2,00 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 14:09:17322,38327,00325,01-0,42278USDNYQ326,37
NP I PoOAdmiral Group24.3. 14:29:1631,1431,1631,140,3980 749GBPLSE31,02
NP I PoOAFLAC Inc24.3. 13:16:22105,44109,60106,650,0017USDNYQ106,65
NP I PoOAllianz24.3. 14:29:08346,70346,90346,70-0,86238 107EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 14:07:42203,09209,19206,16-0,77238USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:11:4474,2076,0075,090,0023USDNYQ75,09
NP I PoOAmerican Finl24.3. 14:30:03126,21127,28127,28-0,291 611USDNYQ127,32
NP I PoOAMERISAFE24.3. 13:07:5930,5936,4033,100,002USDNSQ33,10
NP I PoOArch Capital Gp24.3. 13:37:5992,0095,7592,44-1,3081USDNSQ93,66
NP I PoOArthur J Gallag24.3. 14:19:46218,26221,22220,001,501 473USDNYQ216,74
NP I PoOAssurant24.3. 14:30:01209,06222,00215,85-0,732 544USDNYQ217,43
NP I PoOAssured Guaranty24.3. 14:30:0381,0181,8781,87-0,542 300USDNYQ81,45
NP I PoOAviva Rg24.3. 14:29:106,126,126,11-0,071 554 140GBPLSE6,12
NP I PoOAxa SA24.3. 14:29:3837,5437,5537,55-0,841 018 749EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 14:30:03--43,50-2,18971USDPNK44,44
NP I PoOAXIS Capital24.3. 14:30:0099,13101,00100,06-0,323 312USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00717 000,00720 398,98720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 14:30:0165,8867,0466,770,0722 797USDNYQ66,72
NP I PoOCincinnati Fin24.3. 13:58:25151,19159,99159,99-0,1218USDNSQ160,19
NP I PoOCitizens24.3. 13:57:073,805,154,680,0062USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 14:30:0044,7346,2745,490,022 086USDNYQ45,48
NP I PoOCNO Finan24.3. 13:40:2840,0040,7440,640,25181USDNYQ40,54
NP I PoOCrawford24.3. 14:30:009,379,819,630,001 190USDNYQ9,63
NP I PoOCrawford24.3. 14:30:009,3210,2710,00-0,999USDNYQ10,10
NP I PoODonegal Group24.3. 1:00:0016,3118,2617,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 14:30:0139,9241,4340,170,271 458USDNYQ40,06
NP I PoOErie Indemnity24.3. 13:14:43235,00256,28243,95-0,7814USDNSQ245,88
NP I PoOEuCO24.3. 14:18:410,410,420,42-3,21185 759PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 13:17:2156,8258,3858,060,0027USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 14:23:047,958,148,04-0,741 696USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 14:30:04--50,241,059USDPNK49,72
NP I PoOHannover Rueckv24.3. 14:29:10255,80256,00255,800,0827 289EURGER255,60
NP I PoOHanover Insurnce24.3. 14:30:01168,72171,37171,260,091 777USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 14:30:0134,9035,5235,20-0,792 390USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 14:29:052,372,372,370,086 300 431GBPLSE2,37
NP I PoOLincoln National24.3. 13:31:2834,0334,3834,65-0,1411 341USDNYQ34,70
NP I PoOLoews24.3. 13:11:23101,19110,47106,450,0022USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 13:04:231 851,001 994,021 899,070,521USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 14:25:46168,55176,20172,25-0,93229USDNYQ173,87
NP I PoOMBIA24.3. 13:17:495,805,985,80-1,6810USDNYQ5,90
NP I PoOMercury General24.3. 14:30:0285,7188,7387,00-0,621 933USDNYQ87,54
NP I PoOMetLife24.3. 13:28:5468,0270,1768,60-0,841 584USDNYQ69,18
NP I PoOMunich Re24.3. 14:29:21517,60517,80517,80-0,3877 481EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 13:17:2137,5539,6338,260,00442USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 14:30:04--14,90-1,782 790USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 14:30:06247,24251,80248,42-0,58726USDNYQ249,88
NP I PoOProAssurance Cp24.3. 14:30:0124,6024,6424,62-0,083 307USDNYQ24,64
NP I PoOProgressive24.3. 14:14:43203,11207,70203,58-0,7478USDNYQ205,10
NP I PoOPrudential24.3. 14:30:0110,5910,6010,60-0,381 135 650GBPLSE10,64
NP I PoOPrudential Finl24.3. 14:25:0893,0096,5093,73-0,59423USDNYQ94,29
NP I PoOPZU24.3. 14:30:0362,0062,0862,00-1,81628 791PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00168,57220,78201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 14:30:03290,62303,99303,61-0,111 332USDNYQ293,23
NP I PoOSafety Insurance24.3. 14:30:0065,5380,3272,51-0,81830USDNSQ73,10
NP I PoOSampo Rg-A24.3. 13:34:379,089,089,080,00764 051EURHEL9,08
NP I PoOScor24.3. 14:28:4429,8829,9229,86-0,93105 762EURPAR30,14
NP I PoOStandard Life Rg24.3. 14:28:181,871,871,87-1,23824 375GBPLSE1,89
NP I PoOStewart Info Svc24.3. 14:30:0157,0160,4758,14-1,741 402USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 14:29:10820,20820,40820,00-0,2217 594CHFVTX821,80
NP I PoOSwiss Re24.3. 14:30:05127,40127,50127,45-0,27201 973CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 14:07:06133,60137,42134,94-0,3679USDNYQ135,43
NP I PoOTravlrs24.3. 14:10:53292,15295,39292,92-0,88557USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17354,50357,00355,00-3,53101CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 13:40:1969,5477,1773,250,00135USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 14:20:351 436,001 440,001 438,00-2,442 672CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 14:27:5041,1541,4041,400,363 617PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 14:30:002 127,312 254,442 169,000,2811USDNYQ2 162,99
NP I PoOWR Berkley24.3. 14:09:1465,0068,0065,01-0,8299USDNYQ65,55
NP I PoOZurich Financial24.3. 14:29:20537,00537,40537,200,0060 345CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 14:09:14--33,90-28,01-USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP