Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,5793,59-1,36
Msft485,91485,960,21
Nokia5,5385,5460,58
IBM302,82302,880,03
Mercedes-Benz Group AG59,2459,26-0,34
PFE25,1525,16-0,21
23.12.2025 16:31:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:31:5373,5973,9673,750,1016 266USDNYQ73,68
NP I PoOAmercan Water23.12. 16:31:08131,45131,57131,51-0,1285 815USDNYQ131,67
NP I PoOAmeren23.12. 16:31:1199,3799,4399,40-0,07152 004USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:31:22167,97168,22168,020,4174 237USDNYQ167,34
NP I PoOAvista23.12. 16:30:3038,5838,6238,600,7351 010USDNYQ38,32
NP I PoOBedzin23.12. 16:25:2119,4219,5219,50-1,523 305PLNWSE19,80
NP I PoOBKW23.12. 16:31:11168,60168,80168,70-0,1810 187CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:31:4769,2569,3269,310,6555 189USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:31:1835,0235,0435,030,1954 546USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:26:5043,2643,4743,320,0828 045USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:31:3538,0038,0138,010,54283 330USDNYQ37,80
NP I PoOCentrica23.12. 16:30:271,691,691,690,362 724 262GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:31:4269,9770,0270,000,32125 741USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:31:0335,8036,3636,08-0,037 320USDNSQ36,09
NP I PoOConsol Edison23.12. 16:31:5999,1899,2699,190,63122 868USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:31:4157,9858,0057,991,341 384 095USDNYQ57,22
NP I PoODrax Grp23.12. 16:31:368,358,368,361,21107 628GBPLSE8,26
NP I PoODTE Energy23.12. 16:31:41128,65128,75128,700,3085 845USDNYQ128,31
NP I PoODuke Energy23.12. 16:31:30116,65116,70116,650,30315 621USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:30:56--18,761,3016 528USDPNK18,52
NP I PoOEdison Intl23.12. 16:30:3660,5960,6360,61-0,03248 508USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:08:30178,00179,00178,00-1,111 432EURPAR180,00
NP I PoOElia System Op23.12. 16:29:24108,80108,90108,801,5917 404EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:26:5619,3519,4519,38-1,0785 960PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:29:33--10,260,6941 556USDPNK10,19
NP I PoOEnergia De Port23.12. 16:30:293,883,883,880,541 498 858EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:30:1222,2122,2222,210,54591 226EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:21:52--26,120,7724 183USDPNK25,92
NP I PoOEntergy23.12. 16:31:4092,5492,5892,560,62191 409USDNYQ91,99
NP I PoOEVN23.12. 16:30:0426,9527,0527,05-0,1823 389EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:31:3944,5644,5744,570,34276 469USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:34:1918,0518,0718,060,33196 709EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:32:0114,1814,2714,22-0,407 022USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:32:0111,6911,7011,70-0,47331 421USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:29:55125,35125,57125,320,744 707USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:14:5462,3062,8062,80-0,952 035PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:30:5619,6019,6119,600,67249 344USDNYQ19,47
NP I PoOMGE Energy23.12. 16:27:4378,4278,8878,430,093 814USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:19:1052,0552,2052,11-0,0710 678USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:30:4711,4011,4111,401,061 435 353GBPLSE11,28
NP I PoONextEra Energy23.12. 16:31:4380,3580,3680,360,401 007 351USDNYQ80,04
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:32:00158,31158,63158,470,96127 175USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:30:5343,0043,0343,030,0093 879USDNYQ43,03
NP I PoOOneok Inc23.12. 16:32:0172,9372,9672,970,21219 731USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:29:05114,10114,50114,542,15101 242USDNYQ112,13
NP I PoOOtter Tail23.12. 16:23:0282,5683,0882,740,0410 903USDNSQ82,71
NP I PoOPEP23.12. 16:26:4753,8054,0053,60-1,477 440PLNWSE54,40
NP I PoOPG E23.12. 16:31:4015,9115,9215,92-0,415 511 703USDNYQ15,98
NP I PoOPlambck Neu Enrg23.12. 16:09:359,9410,0210,000,1020 230EURGER9,99
NP I PoOPolska Grupa Energetyczna23.12. 16:31:508,628,638,62-0,211 522 212PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:30:5847,4647,4947,490,0675 008USDNYQ47,46
NP I PoOPPL23.12. 16:31:4234,7834,7934,780,29499 104USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:32:0080,5480,5780,56-0,20289 978USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:25:073,193,203,200,63353 787EURLIS3,18
NP I PoORubis23.12. 16:31:3231,6831,7231,68-0,8126 251EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 16:25:16--52,761,462 577USDPNK52,00
NP I PoOSempra Energy23.12. 16:31:4188,4088,4788,440,40180 522USDNYQ88,09
NP I PoOSevern Trent23.12. 16:28:0927,5027,5227,500,2643 437GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:31:4186,3186,3486,310,68496 131USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:30:1680,8881,0880,880,5627 346USDNYQ80,43
NP I PoOSSE23.12. 16:30:1521,6421,6521,640,79289 566GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1011,980,762 061USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:27:1618,5518,6718,61-0,3734 463USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:31:298,668,678,67-2,211 048 493PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:27:081,881,921,89-1,5638 574PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:31:4213,9413,9513,950,611 162 580USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:30:5838,5238,5638,54-0,23100 716USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:29:2311,8311,8411,830,4791 780GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:28:3929,2629,2829,270,14295 638EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:31:2332,6932,9132,70-0,467 384USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:30:0017,1217,2617,267,8867 361PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:37:113 591,43-0,173 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:36:00116 134,23-0,38116 571,8422.12.2025
Zdroj: BCPP