Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,8141,860,02
Msft212,11212,13-1,21
Nokia3,5443,548-1,39
IBM113,07113,1-1,71
Daimler AG47,6847,685-0,59
PFE37,2537,260,46
22.10.2020 16:43:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:43:01
UniCredit S.p.A. BEST UNLIMITED TURBO ZERTIFIKAT 1.05 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,30 - 0,30 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UniCredit S.p.A. BEST UNLIMITED TURBO ZERTIFIKAT 1.05 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.10. 16:41:41458,79460,04459,583,4943 610USDNSQ444,06
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,621,52-1,581 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,75
NP I PoOABCK Depository Receipt22.10. 16:33:27--8,951,82758USDPNK8,79
NP I PoOAkbank Turk Depository Receipt21.10. 23:19:58--1,35-1,824 089USDPNK1,35
NP I PoOAlpha Bank22.10. 16:09:520,500,500,50-3,858 106 379EURATH,52
NP I PoOAlpha Bank Sp ADR22.10. 16:33:35--0,181,303 001USDPNK,18
NP I PoOAmeris Bancorp22.10. 16:43:3028,4728,5428,472,9542 079USDNSQ27,65
NP I PoOANZ Banking Grp- ------AUDASX19,60
NP I PoOANZ Banking Grp Depository Receipt22.10. 16:24:00--13,84-0,439 936USDPNK13,90
NP I PoOAXIS Bank Depository Receipt22.10. 16:42:0935,1035,3535,402,462 950USDLIB34,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,54
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan22.10. 16:43:542,032,042,03-1,465 166 347RONBUH2,06
NP I PoOBanco do Brs Sp ADR22.10. 16:30:09--5,801,473 526USDPNK5,72
NP I PoOBanco Santander Depository Receipt22.10. 16:43:305,825,835,822,65230 630USDNYQ5,67
NP I PoOBanco Santander SA- ------EURMCE1,67
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt21.10. 15:30:00--1,9310,291USDPNK1,73
NP I PoOBank Handlowy22.10. 14:43:0030,3030,4530,45-3,9432 169PLNWSE31,70
NP I PoOBank Hawaii Corp22.10. 16:43:2660,2660,3760,333,1073 835USDNYQ58,51
NP I PoOBank Millennium22.10. 14:43:342,382,392,38-0,671 316 598PLNWSE2,40
NP I PoOBank Nova Scotia22.10. 16:43:3042,5842,6042,590,59221 849USDNYQ42,34
NP I PoOBank Of Greece22.10. 16:09:5013,2013,4013,20-2,806 441EURATH13,58
NP I PoOBank of China- ------HKDHKG2,55
NP I PoOBank of China Depository Receipt22.10. 16:41:05--8,331,835 639USDPNK8,18
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR81,95
NP I PoOBank Pekao SA22.10. 14:43:2247,0447,0647,050,32600 108PLNWSE46,90
NP I PoOBank Rakyat Indo Depository Receipt22.10. 16:08:00--11,161,01111USDPNK11,05
NP I PoOBankinter- ------EURMCE3,46
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ37,64
NP I PoOBarclays22.10. 16:43:301,031,031,03-0,0914 410 144GBPLSE1,03
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE2,39
NP I PoOBC Vaudoise Rg22.10. 16:42:2688,0088,1088,00-0,1157 242CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt22.10. 16:43:2915,0215,0315,030,80274 798USDNYQ14,91
NP I PoOBerner Kantnlbnk22.10. 16:39:14218,50220,00219,500,461 185CHFSWX218,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,50
NP I PoOBKS Bank22.10. 13:30:1612,2011,4011,902,59800EURVIE11,60
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,0012,2012,40-0,83799EURVIE12,10
NP I PoOBNP Paribas22.10. 16:43:3032,3332,3432,34-0,921 915 129EURPAR32,64
NP I PoOBNP Paribas Depository Receipt22.10. 16:42:48--19,09-0,8338 229USDPNK19,25
NP I PoOBOS22.10. 13:48:495,085,145,08-1,55995PLNWSE5,16
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,67
NP I PoOBRD - Groupe SG22.10. 16:37:4812,3412,3812,34-0,8032 847RONBUH12,44
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,60
NP I PoOBTV Preferred Stock3.9. 17:45:0626,0026,4027,000,00220EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,01
NP I PoOCapital City Bk22.10. 16:41:0221,4022,0721,721,24576USDNSQ21,45
NP I PoOCathay Gnrl Banc22.10. 16:43:4523,9924,0224,012,4832 582USDNSQ23,43
NP I PoOCCB Depository Receipt22.10. 16:36:23--14,872,1315 471USDPNK14,56
NP I PoOCdn Imperial Bnk- ------CADTOR100,97
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,49
NP I PoOCFB BPS21.10. 18:03:163,003,143,180,001 490PLNWSE3,18
NP I PoOCIT Group22.10. 16:43:3629,1029,1229,104,38947 946USDNYQ27,88
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ59,73
NP I PoOCNB Fin Cp PA22.10. 16:37:0018,0518,1618,002,869 905USDNSQ17,50
NP I PoOColumbia Banking22.10. 16:42:0826,8826,9626,912,0527 876USDNSQ26,37
NP I PoOComdirect Bank22.10. 16:11:1313,8613,9013,88-0,574 493EURGER13,96
NP I PoOComerica22.10. 16:43:2843,4243,4643,442,43157 988USDNYQ42,41
NP I PoOCommerzbank22.10. 16:43:304,414,414,41-1,854 892 262EURGER4,49
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,27
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt22.10. 16:25:07--49,22-0,066 501USDPNK49,26
NP I PoOCredicorp22.10. 16:43:51123,24123,54123,490,02184 354USDNYQ123,47
NP I PoOCredit Agricole22.10. 16:43:307,327,337,32-0,033 059 718EURPAR7,32
NP I PoOCREDIT AGRICOLE22.10. 14:33:3277,0077,9976,51-1,4044EURPAR77,60
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ68,17
NP I PoOCVB Financial22.10. 16:43:2418,1118,1518,161,7956 646USDNSQ17,84
NP I PoODanske Bk22.10. 16:43:3391,6691,6891,66-0,172 013 770DKKCPH91,82
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,75
NP I PoODNB NOR ASA- ------NOKOSL140,00
NP I PoOEast West Bancp22.10. 16:43:5837,1337,1737,13-3,16339 607USDNSQ38,34
NP I PoOERSTE BANK22.10. 16:25:21--480,80-0,46162 524CZKPSE-KOBOS483,00
NP I PoOErste Bank Depository Receipt22.10. 16:30:58--10,32-0,586 842USDPNK10,38
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas22.10. 16:09:500,320,320,32-1,839 045 517EURATH,33
NP I PoOFifth Third Banc22.10. 16:44:0123,4623,4723,45-0,231 835 313USDNSQ23,50
NP I PoOFirst Bancorp22.10. 16:43:4223,9724,0624,011,6526 742USDNSQ23,62
NP I PoOFIRST BANCORP22.10. 16:43:286,536,546,543,08352 763USDNYQ6,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,74
NP I PoOFirst Financial22.10. 16:42:0914,4114,4414,414,0474 261USDNSQ13,85
NP I PoOFirst Horizn Ntl22.10. 16:43:3011,1411,1511,142,771 225 349USDNYQ10,84
NP I PoOFirst Merch22.10. 16:41:4326,3126,4226,351,7215 030USDNSQ25,91
NP I PoOFirst Midwest22.10. 16:43:4212,4112,4312,421,9773 315USDNSQ12,18
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic22.10. 16:43:34128,21128,48128,360,2591 057USDNYQ128,04
NP I PoOGetin Holding22.10. 14:22:440,750,770,766,04507 300PLNWSE,72
NP I PoOGetin Noble Bank SA22.10. 14:13:570,180,180,182,791 772 718PLNWSE,18
NP I PoOGlacier Bancorp22.10. 16:43:5735,4935,5935,440,5149 949USDNSQ35,26
NP I PoOGraubundner KB Participation22.10. 16:33:261 515,001 520,001 520,000,00217CHFSWX1 520,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt22.10. 16:34:1710,0510,1010,050,19106 736USDLIB10,00
NP I PoOHancock Holding22.10. 16:43:4223,5023,5823,541,9066 472USDNSQ23,10
NP I PoOHanmi Financial22.10. 16:42:148,979,008,993,3320 929USDNSQ8,70
NP I PoOHeritage Commerc22.10. 16:43:157,417,447,432,0415 539USDNSQ7,28
NP I PoOHSBC22.10. 16:43:303,053,053,050,3612 863 924GBPLSE3,02
NP I PoOHuntington Banc22.10. 16:43:5910,1210,1310,134,492 439 955USDNSQ9,69
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA22.10. 16:43:1053,0053,0553,001,2671 966USDNSQ52,34
NP I PoOIndependent MI22.10. 16:42:0614,5514,6214,611,256 073USDNSQ14,43
NP I PoOIndus Comm Bk- ------HKDHKG4,59
NP I PoOIndus Comm Bk Depository Receipt22.10. 16:43:12--12,102,7410 303USDPNK11,78
NP I PoOING Bank Slaski22.10. 14:42:02121,00121,40121,00-1,632 255PLNWSE123,00
NP I PoOJyske Bank A/S22.10. 16:43:48199,30199,45199,40-1,92157 708DKKCPH203,30
NP I PoOKBC Banc Holding22.10. 16:43:3044,3144,3244,320,09358 100EURBRU44,28
NP I PoOKBC Groep Depository Receipt22.10. 16:42:28--26,090,199 081USDPNK26,04
NP I PoOKeyCorp22.10. 16:43:2412,7412,7512,742,581 559 822USDNYQ12,42
NP I PoOKOMERČNÍ BANKA22.10. 16:25:24--468,00-1,68393 548CZKPSE-KOBOS476,00
NP I PoOLat Am Exp Bnk22.10. 16:26:0413,8713,9413,87-0,221 943USDNYQ13,90
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,451,511,42-2,0360 000GBPLSE1,48
NP I PoOLloyds TSB22.10. 16:43:320,280,280,281,8648 254 834GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX393,00
NP I PoOM&T Bank22.10. 16:43:58100,23100,47100,351,33189 422USDNYQ99,03
NP I PoOmBank SA22.10. 14:43:26151,10151,20151,103,0070 946PLNWSE146,70
NP I PoOMercantile Bank22.10. 16:43:0322,6822,8022,742,296 452USDNSQ22,23
NP I PoOMerkur Bank16.10. 13:17:109,509,709,80-1,56800EURFRA9,60
NP I PoOMidWestOne22.10. 16:29:5820,9021,5020,94-0,95155USDNSQ21,10
NP I PoONatexis Banques22.10. 16:43:312,052,052,05-0,633 729 375EURPAR2,07
NP I PoONatl Aust Bank- ------AUDASX19,50
NP I PoONatl Aust Bank Depository Receipt22.10. 16:43:23--6,980,7912 582USDPNK6,92
NP I PoONatl Bank Greece Rg22.10. 16:10:040,980,980,98-4,472 777 612EURATH1,03
NP I PoONatl Bk Canada- ------CADTOR66,60
NP I PoONatWest Preferred Stock25.8. 15:05:541,461,511,47-1,6817 700GBPLSE1,49
NP I PoOOberbank22.10. 13:30:13--83,800,002 216EURVIE83,80
NP I PoOOberbank Preferred Stock22.10. 13:30:2083,0082,5083,000,00200EURVIE83,00
NP I PoOOld Savings Bncp22.10. 16:38:488,919,179,101,909 547USDNSQ8,93
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile22.10. 16:23:523,703,793,700,543 396USDNSQ3,74
NP I PoOPinnacle Finl22.10. 16:43:3244,1844,2044,183,83101 225USDNSQ42,55
NP I PoOPiraeus Bank Rg22.10. 16:10:030,940,950,94-5,582 063 258EURATH1,00
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc22.10. 16:43:26112,76112,87112,872,02209 397USDNYQ110,64
NP I PoOPopular PRico22.10. 16:43:0140,0140,1140,061,2635 082USDNSQ39,56
NP I PoOPreferred Bank22.10. 16:23:4434,6634,9734,620,643 517USDNSQ34,40
NP I PoORaiffeisen Unsp ADR20.10. 23:19:58--3,852,94365USDPNK3,85
NP I PoORaiffsen Intl Bk21.10. 10:44:43--360,000,000CZKPSE-KOBOS360,00
NP I PoORegions Finan22.10. 16:43:3313,1113,1213,122,582 303 104USDNYQ12,79
NP I PoORepublic Banc22.10. 16:27:5133,5233,9033,751,11748USDNSQ33,38
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.10. 16:43:171,181,181,181,396 598 859GBPLSE1,16
NP I PoORoyal Bk Canada- ------CADTOR96,73
NP I PoOS & T Bancorp22.10. 16:42:2621,2321,5021,371,7927 097USDNSQ20,99
NP I PoOSandy Spring22.10. 16:42:4026,6126,7726,694,6748 400USDNSQ25,50
NP I PoOSantander Bank Polska22.10. 14:43:59131,70132,00132,002,5677 538PLNWSE128,70
NP I PoOSberbank Depository Receipt22.10. 16:43:0610,8110,8210,81-0,863 761 088USDLIB10,91
NP I PoOSciet Genrle Depository Receipt22.10. 16:30:56--2,950,0028 754USDPNK2,95
NP I PoOSciet Genrle Depository Receipt22.10. 16:27:50--25,930,442 136USDPNK25,92
NP I PoOSE Banken AB22.10. 16:43:3082,8682,9082,86-1,244 599 583SEKSTO83,90
NP I PoOSecure Trust22.10. 16:33:117,307,387,379,738 033GBPLSE6,55
NP I PoOSierra Bancorp22.10. 16:31:2820,1320,3820,35-0,20850USDNSQ20,39
NP I PoOSignature Bank22.10. 16:43:3583,6183,7383,641,6794 081USDNSQ82,23
NP I PoOSimmons Fst Natl22.10. 16:43:0517,1117,1417,122,2749 724USDNSQ16,74
NP I PoOSociete Generale22.10. 16:43:3312,4312,4412,430,322 844 226EURPAR12,39
NP I PoOSPGSCLTR/BARC 3622.10. 16:06:33--36,000,11552USDPNK35,00
NP I PoOSt Galler Ktbk22.10. 16:28:13389,00389,50389,000,001 637CHFSWX389,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,271,331,24-1,93207GBPLSE1,29
NP I PoOStandrd Chartrd22.10. 16:43:303,813,813,811,172 523 987GBPLSE3,77
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,201,12-2,0936 000GBPLSE1,17
NP I PoOSv Handbk -A-22.10. 16:43:2076,9677,0076,92-0,984 701 375SEKSTO77,68
NP I PoOSWEDBANK AB22.10. 16:43:33148,64148,66148,660,282 500 764SEKSTO148,22
NP I PoOSwedbank Sp ADR22.10. 16:23:50--16,89-0,21648USDPNK16,92
NP I PoOSydbank A/S22.10. 16:39:58108,90109,10109,000,1891 518DKKCPH108,80
NP I PoOTatra Banka21.10. 14:12:0517 000,0017 400,0017 000,000,001EURBRA17 000,00
NP I PoOTexas Capital22.10. 16:42:1238,9539,0839,041,3587 177USDNSQ38,52
NP I PoOToronto Dominion- ------CADTOR59,16
NP I PoOTrustmark22.10. 16:43:0623,9124,0024,002,0426 682USDNSQ23,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings22.10. 16:43:5813,3413,3713,364,50267 270USDNSQ12,78
NP I PoOUnited Community22.10. 16:42:4720,9521,0320,956,02184 607USDNSQ19,76
NP I PoOUOB Depository Receipt22.10. 16:23:56--29,27-0,123 770USDPNK29,36
NP I PoOUS Bancorp22.10. 16:43:5239,4239,4339,431,57752 822USDNYQ38,82
NP I PoOValiant Holding22.10. 16:43:2573,5073,6073,60-0,2720 496CHFSWX73,80
NP I PoOVan Lanschot22.10. 16:33:3716,2216,3016,28-0,9727 186EURAEX16,44
NP I PoOVorarlberger Vbk Participation21.10. 17:45:05-15,8016,00-1,25500EURVIE16,00
NP I PoOVseobec Uver Bk22.10. 15:20:19120,00130,00128,004,921EURBRA122,00
NP I PoOWashington Trust22.10. 16:39:3934,8134,9034,811,846 875USDNSQ34,18
NP I PoOWells Fargo22.10. 16:43:3222,7822,7922,780,376 436 630USDNYQ22,70
NP I PoOWesbanco Inc22.10. 16:40:5424,7024,7524,712,5341 557USDNSQ24,10
NP I PoOWestamerica Banc22.10. 16:43:1654,2754,5154,270,136 232USDNSQ54,20
NP I PoOWestern Alliance22.10. 16:43:1339,2839,3839,331,4292 921USDNYQ38,78
NP I PoOWestpac Banking- ------AUDASX18,69
NP I PoOWintrust Fincl22.10. 16:43:2649,2349,3749,30-2,20149 634USDNSQ50,41
NP I PoOZions22.10. 16:43:5631,2031,2131,203,79390 941USDNSQ30,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP