Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,51382,58-1,63
Nokia10,1910,215-1,73
IBM300,36300,64-1,84
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,3124,321,04
08.07.2026 17:53:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:53:4383,8484,1084,121,1364 069USDNYQ83,18
NP I PoOAmercan Water8.7. 17:52:56134,61134,89134,70-0,09572 698USDNYQ134,82
NP I PoOAmeren8.7. 17:53:18114,66114,75114,690,23213 744USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:51:39178,66178,93178,720,64217 486USDNYQ177,58
NP I PoOAvista8.7. 17:54:0041,4041,4341,400,3963 470USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46130,20132,80131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:53:4773,8773,9673,910,90166 922USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:53:4636,5236,5736,55-0,85204 981USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:53:4350,0150,1050,090,7964 787USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:53:4944,7244,7344,730,561 683 061USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,701,721,721,1811 933 624GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:53:1377,0577,0977,070,06548 644USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:46:3328,6728,8128,750,2811 392USDNSQ28,67
NP I PoOConsol Edison8.7. 17:53:43114,09114,15114,121,00389 810USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:53:5170,1670,1770,170,471 188 339USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,398,457,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 17:53:43153,39153,48153,53-0,20230 953USDNYQ153,84
NP I PoODuke Energy8.7. 17:53:52128,58128,62128,620,31621 638USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:44:25--21,880,9228 888USDPNK21,68
NP I PoOEdison Intl8.7. 17:53:4275,8875,9375,880,18424 360USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,00209,00204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26135,00138,00136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:53:52--11,490,0991 228USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,474,514,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7027,2426,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:49:11--30,60-2,3034 040USDPNK31,32
NP I PoOEntergy8.7. 17:53:44115,61115,69115,640,39350 825USDNYQ115,19
NP I PoOEVN8.7. 17:50:0029,1029,3029,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:53:3348,6048,6148,590,41738 428USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:29:4319,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 17:52:3014,1214,3414,17-0,736 485USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:53:0713,6213,6313,632,10350 037USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:53:15125,64126,05126,051,3894 587USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:53:06151,42151,79151,47-0,1154 499USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,404,524,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:52:5720,9320,9420,940,94182 849USDNYQ20,74
NP I PoOMGE Energy8.7. 17:53:5982,4482,6182,63-0,5344 646USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:53:4655,7956,1956,190,6646 190USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,0512,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 17:53:4288,4888,4988,46-0,022 033 493USDNYQ88,47
NP I PoONiSource8.7. 17:53:4647,4547,4747,46-0,061 436 647USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,191,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:53:40135,51135,79135,49-1,83303 356USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:52:3949,1849,2049,150,22182 346USDNYQ49,04
NP I PoOOneok Inc8.7. 17:53:5992,0392,0792,051,52956 773USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:52:57110,23110,51110,460,35142 172USDNYQ110,07
NP I PoOOtter Tail8.7. 17:53:4790,1390,2990,31-0,5929 232USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:53:4217,2317,2417,240,323 743 742USDNYQ17,18
NP I PoOPinnacle West8.7. 17:53:12108,99109,05109,050,41132 810USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 17:53:4456,6756,6856,680,19171 115USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:53:2152,9352,9752,950,70148 257USDNYQ52,58
NP I PoOPPL8.7. 17:53:4236,4436,4536,430,11723 699USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:53:3682,1582,1982,130,42416 878USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0031,5031,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:45:06--63,96-0,99108 781USDPNK64,60
NP I PoOSempra Energy8.7. 17:53:1995,9496,0095,981,47495 186USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1926,0034,4629,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:53:5097,5897,6197,580,311 202 549USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:53:2091,3091,4291,360,3061 362USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,2524,9724,48-1,172 136 693GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,7613,0512,90-1,236 192USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:38:4718,0918,1218,091,2320 477USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:53:4814,6414,6514,650,211 688 871USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:53:3735,7035,7235,721,28254 749USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,2413,4413,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:39:0736,5936,9836,70-0,841 919 548EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:53:4330,5930,6330,630,3954 551USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 990,11-1,414 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP