Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,38107,40,85
Msft433,69433,770,06
Nokia5,4765,4826,58
IBM304,95305,21-1,33
Mercedes-Benz Group AG57,5257,540,40
PFE26,0426,05-0,23
30.01.2026 16:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2026 11:11:43
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,26 -3,54 -1,00 1 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL892,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc30.1. 16:43:0424,3024,3424,350,3367 745USDNSQ24,27
NP I PoOAltaGas- ------CADTOR41,15
NP I PoOAminex30.1. 16:30:470,020,020,024,736 697 676GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBogdanka30.1. 16:43:0521,1021,3021,304,41111 685PLNWSE20,40
NP I PoOBorders and Sou30.1. 16:21:410,090,090,093,352 002 353GBPLSE,09
NP I PoOBP30.1. 16:43:414,634,634,630,0314 231 501GBPLSE4,63
NP I PoOBP Preferred Stock30.1. 15:49:061,611,671,662,316 074GBPLSE1,64
NP I PoOBP Preferred Stock30.1. 15:49:011,481,551,533,261 243GBPLSE1,52
NP I PoOCabot Oil30.1. 16:44:0028,6328,6428,632,032 140 726USDNYQ28,06
NP I PoOCadogan Petrol30.1. 13:31:360,040,060,04-3,1540 601GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR180,24
NP I PoOCapri Ener RG30.1. 16:40:502,492,502,501,8490 482GBPLSE2,45
NP I PoOCdn Natural Rsc- ------CADTOR51,02
NP I PoOCenovus Energy- ------CADTOR27,51
NP I PoOCNOOC- ------HKDHKG22,44
NP I PoOCoal Energy30.1. 16:42:193,013,033,010,00126 896PLNWSE3,01
NP I PoOConocoPhillips30.1. 16:42:58103,31103,40103,360,54935 576USDNYQ102,80
NP I PoOCVR Energy30.1. 16:43:5522,7522,8022,802,33172 609USDNYQ22,28
NP I PoODaldrup & Soehne30.1. 16:31:1923,1023,5023,500,863 311EURGER23,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,20
NP I PoODevon Energy30.1. 16:43:5839,9339,9439,92-0,051 395 899USDNYQ39,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.1. 16:43:4514,2914,3014,301,38391 596USDNYQ14,10
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc30.1. 16:40:341,471,481,47-2,16970 356GBPLSE1,51
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy30.1. 16:37:050,000,000,00147,502 541 176 322GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,43
NP I PoOEnergy Transfer LP30.1. 16:43:2018,5218,5318,53-0,033 226 034USDNYQ18,53
NP I PoOENI- ------EURMIL17,39
NP I PoOEnterprise Prodt Units30.1. 16:43:5933,1033,1133,11-2,932 290 465USDNYQ34,11
NP I PoOEnviTec Biogas30.1. 15:43:1218,0018,5018,000,56576EURGER17,75
NP I PoOEOG Resources30.1. 16:43:54112,08112,22112,080,00724 235USDNYQ112,08
NP I PoOEQT30.1. 16:43:5358,2358,2758,243,392 182 194USDNYQ56,33
NP I PoOEquinor ASA- ------NOKOSL257,40
NP I PoOEuropa Oil & Gas30.1. 16:19:510,020,020,020,845 337 243GBPLSE,02
NP I PoOExmar NV Ord Shs30.1. 16:39:009,839,959,83-1,601 753EURBRU9,99
NP I PoOExxon Mobil30.1. 16:43:59139,50139,52139,52-0,705 486 241USDNYQ140,51
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR16,77
NP I PoOFugro Br Rg30.1. 16:41:3411,5711,5911,576,341 309 879EURAEX10,88
NP I PoOGalp Energia30.1. 16:43:1416,8916,8916,890,241 146 519EURLIS16,85
NP I PoOGas Plus SpA- ------EURMIL6,76
NP I PoOGlobal Partners Units30.1. 16:34:5845,7546,5746,17-3,508 397USDNYQ47,84
NP I PoOGolar LNG30.1. 16:42:3240,7840,8240,79-0,49108 956USDNSQ40,99
NP I PoOGold Oil30.1. 16:42:080,000,000,00-22,2224 288 923GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.1. 16:42:44--7,001,45123 889USDPNK6,90
NP I PoOHalliburton30.1. 16:43:5633,6433,6533,650,781 980 293USDNYQ33,39
NP I PoOHarbour Ener Rg30.1. 16:42:292,342,342,34-0,511 632 053GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,40
NP I PoOHelix Energy Sol30.1. 16:42:207,917,927,92-0,06275 203USDNYQ7,92
NP I PoOHell Petrol30.1. 16:25:029,069,079,071,97535 840EURATH8,90
NP I PoOHelmerich30.1. 16:42:5233,3033,3333,32-1,14197 665USDNYQ33,70
NP I PoOHunting30.1. 16:36:544,454,464,45-1,88193 240GBPLSE4,53
NP I PoOChariot Oil30.1. 16:40:150,010,010,01-0,641 733 181GBPLSE,01
NP I PoOChevron30.1. 16:43:58173,69173,74173,721,474 400 338USDNYQ171,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,45
NP I PoOImperial Oil Ltd- ------CADTOR142,64
NP I PoOInpex Hldg Unsp ADR30.1. 16:17:28--22,37-0,5314 513USDPNK22,49
NP I PoOIofina30.1. 16:40:020,250,270,25-1,50393 194GBPLSE,25
NP I PoOJohn Wood Group30.1. 16:36:140,260,260,26-0,312 469 532GBPLSE,26
NP I PoOKinder Morgan30.1. 16:43:5030,3230,3330,330,302 364 010USDNYQ30,24
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum30.1. 16:43:495,335,365,35-4,21976 107SEKSTO5,59
NP I PoOMarathon30.1. 16:43:38174,65174,92174,79-0,54205 765USDNYQ175,74
NP I PoOMaurel Prom30.1. 16:39:506,586,596,59-2,66212 042EURPAR6,77
NP I PoOMesa Royalty Tr30.1. 16:00:515,125,215,12-1,337 950USDNYQ5,19
NP I PoOMOL Magyar Olaj Depository Receipt30.1. 16:33:47--6,151,402 177USDPNK6,06
NP I PoOMOL-A Rg30.1. 16:17:44--256,404,4028CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange30.1. 16:43:3056,1656,2556,240,00328 733USDNYQ56,24
NP I PoOMurphy Oil30.1. 16:43:5230,2530,3130,28-2,57635 383USDNYQ31,08
NP I PoOMV Oil Units30.1. 16:40:171,461,471,467,3052 047USDNYQ1,36
NP I PoONeste Oil30.1. 15:48:0121,5221,5421,530,70633 361EURHEL21,38
NP I PoONeste Oil Depository Receipt30.1. 16:40:23--12,75-0,374 542USDPNK12,80
NP I PoONewpark Resource30.1. 16:41:1213,5613,6113,61-1,6333 123USDNYQ13,83
NP I PoONorsk Hydro ASA- ------NOKOSL88,72
NP I PoONorsk Hydro ASA Depository Receipt30.1. 16:37:23--9,06-2,2729 595USDPNK9,27
NP I PoONorth Atlantic Energies30.1. 16:31:0646,8647,0646,860,472 771EURPAR46,64
NP I PoONorth Europe Oil30.1. 16:41:568,618,838,83-1,7839 544USDNYQ8,99
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoONuVista Energy- ------CADTOR18,60
NP I PoOObsidian Energy Rg- ------CADTOR10,04
NP I PoOOccidental30.1. 16:43:5545,0245,0245,02-0,881 953 148USDNYQ45,42
NP I PoOOceaneering Intl30.1. 16:43:2930,1530,2630,21-0,64145 126USDNYQ30,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.1. 16:43:258,488,498,48-1,05180 716USDNYQ8,57
NP I PoOOMV30.1. 11:45:50--1 214,00-1,1041CZKPSE-KOBOS1 214,00
NP I PoOOMV Depository Receipt29.1. 23:20:00--14,830,204 433USDPNK14,83
NP I PoOONICO28.1. 17:59:4316,0016,5016,500,003PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX14,14
NP I PoOPantheon30.1. 16:43:410,080,080,082,928 577 409GBPLSE,08
NP I PoOPatterson UTI30.1. 16:43:557,547,557,550,07901 914USDNSQ7,54
NP I PoOPermian Basin Units30.1. 16:41:0418,2818,5718,24-1,623 941USDNYQ18,54
NP I PoOPetrel Resources29.1. 17:08:180,010,010,017,3888 200GBPLSE,01
NP I PoOPetro Matad30.1. 16:39:390,010,010,015,009 908 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6630.1. 16:43:37142,23142,44142,45-1,13209 468USDNYQ144,08
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN30.1. 16:09:26--623,100,65708CZKPSE-KOBOS623,10
NP I PoOPrecision Dril Rg- ------CADTOR109,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,72
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources30.1. 16:43:5838,0738,1338,111,76383 042USDNYQ37,45
NP I PoORegal Petroleum30.1. 14:38:450,160,170,160,004 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt30.1. 16:43:1560,8060,9060,800,0025 005USDLIB60,80
NP I PoORepsol YPF- ------EURMCE16,26
NP I PoORepsol YPF Depository Receipt30.1. 16:41:38--19,591,1110 375USDPNK19,37
NP I PoORex Stores30.1. 16:41:2833,8634,0333,97-1,1913 731USDNYQ34,38
NP I PoORl Dutch Shell Rg30.1. 13:20:39--772,002,39116CZKPSE-KOBOS772,00
NP I PoORockhopper Expl30.1. 16:43:360,700,700,700,001 792 182GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.1. 16:12:000,030,030,03-8,32820 740GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.1. 16:43:436,626,636,63-1,12437 429USDNYQ6,70
NP I PoOSabine Royalty Units30.1. 16:39:0571,2172,4971,14-0,776 311USDNYQ71,69
NP I PoOSan Juan Basin Units30.1. 16:41:566,046,076,060,5821 377USDNYQ6,02
NP I PoOSBM Offshore30.1. 16:42:0330,4630,5030,48-0,52156 234EURAEX30,64
NP I PoOSBO AG30.1. 16:34:3031,6031,6531,60-0,1614 001EURVIE31,65
NP I PoOSerica Energy30.1. 16:43:072,142,152,140,471 160 074GBPLSE2,13
NP I PoOSchlumberger30.1. 16:43:5048,1548,1648,15-0,623 726 957USDNYQ48,45
NP I PoOSkotan30.1. 16:24:580,740,750,74-0,2733 277PLNWSE,74
NP I PoOSM Energy30.1. 16:43:3719,4419,4519,453,051 986 212USDNYQ18,87
NP I PoOSoco Intl30.1. 16:36:140,220,220,220,00569 138GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.1. 16:38:590,500,500,500,63444 896GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.1. 16:29:41--25,63-0,351 771USDPNK25,72
NP I PoOSubsea 7 SA- ------NOKOSL242,80
NP I PoOSuncor Energy- ------CADTOR72,29
NP I PoOTarga Resources30.1. 16:43:49199,34199,79199,56-0,97116 110USDNYQ201,52
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,90
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech30.1. 16:43:0511,5611,5811,570,08151 991USDNYQ11,56
NP I PoOTGS Nopec Geo- ------NOKOSL102,50
NP I PoOTotal SA30.1. 16:43:5161,1461,1561,140,531 559 413EURPAR60,82
NP I PoOTransocean30.1. 16:43:164,954,964,950,615 815 964USDNYQ4,92
NP I PoOTrican Well Svc- ------CADTOR7,04
NP I PoOTullow Oil30.1. 16:42:060,080,080,08-6,5210 947 216GBPLSE,09
NP I PoOValero Energy30.1. 16:43:47179,78180,06179,93-1,40762 583USDNYQ182,49
NP I PoOVERBIO30.1. 16:38:4725,1425,2025,062,2048 740EURGER24,52
NP I PoOVOC Energy Units30.1. 16:42:152,852,902,88-5,1265 061USDNYQ3,03
NP I PoOW&T Offshore30.1. 16:42:492,202,212,20-2,22621 847USDNYQ2,25
NP I PoOWilliams Cos30.1. 16:43:5866,9867,0166,99-0,37716 772USDNYQ67,24
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc30.1. 16:41:3926,1926,2626,24-1,9142 591USDNYQ26,75
NP I PoOYanzhou Coal- ------HKDHKG11,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP