Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11121114-3,13
KB119411950,00
PKN108,82108,880,48
Msft-0,13
Nokia5,9845,9881,05
IBM1,10
Mercedes-Benz Group AG57,557,53-0,17
PFE0,40
16.02.2026 10:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 9:54:38
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
339,75 0,67 2,25 169 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.2. 9:49:23139,00139,90138,900,652 215PLNWSE138,00
NP I PoO4iG Rg-A16.2. 9:56:073 305,003 335,003 335,00-5,79160 865HUFBUD3 540,00
NP I PoOAccenture14.2. 2:04:00--224,230,987 644 827USDNYQ224,23
NP I PoOACI World14.2. 2:00:00--39,560,74652 144USDNSQ39,56
NP I PoOAC-Service AG16.2. 9:24:3737,6037,7037,600,80609EURGER37,30
NP I PoOAD Pepper Media12.2. 17:30:192,802,882,70-3,5714 239EURGER2,80
NP I PoOAdobe Sys14.2. 2:00:00--263,970,566 589 694USDNSQ263,97
NP I PoOAdv.pl13.2. 18:00:40--0,34-0,582 400PLNWSE,34
NP I PoOAkamai Tech14.2. 2:00:00--111,766,837 333 772USDNSQ111,76
NP I PoOAllgeier Rg16.2. 9:52:4816,0516,2516,150,949 667EURGER16,00
NP I PoOAlliance Data14.2. 2:04:00--72,370,14618 328USDNYQ72,37
NP I PoOAlten16.2. 9:54:3163,1063,2563,10-1,108 552EURPAR63,80
NP I PoOAsseco Business16.2. 9:51:0280,4081,0081,001,25344PLNWSE80,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland16.2. 9:56:36179,10179,40179,200,4514 270PLNWSE178,40
NP I PoOAsseco SEE16.2. 9:48:4564,9065,1064,50-1,98667PLNWSE65,80
NP I PoOATM SI16.2. 9:36:493,303,343,340,001 400PLNWSE3,34
NP I PoOAtos16.2. 9:54:1544,0444,1044,08-0,9621 950EURPAR44,50
NP I PoOATOSS Software SE16.2. 9:48:3686,3086,6086,501,175 873EURGER85,50
NP I PoOAutoDesk Inc14.2. 2:00:00--231,223,462 752 943USDNSQ231,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG16.2. 9:51:2815,8615,9215,941,01856CHFSWX15,78
NP I PoOBechtle16.2. 9:51:5232,6232,6832,70-0,4340 889EURGER32,84
NP I PoOBetacom16.2. 9:29:464,544,664,54-1,73215PLNWSE4,62
NP I PoOBlom ASA- ------NOKOSL8,67
NP I PoOBLOOBER TEAM16.2. 9:46:4823,6523,8023,85-0,215 493PLNWSE23,90
NP I PoOBooz Allen14.2. 2:04:00--79,321,781 928 038USDNYQ79,32
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge14.2. 2:04:00--173,701,891 813 024USDNYQ173,70
NP I PoOCadence Design14.2. 2:00:00--299,463,862 855 832USDNSQ299,46
NP I PoOCANCOM IT16.2. 9:55:3222,8022,9022,900,6611 462EURGER22,75
NP I PoOCap Gemini SA16.2. 9:56:48103,85103,90103,85-0,95107 458EURPAR104,85
NP I PoOCapgemini Unsp ADR13.2. 23:20:00--24,906,732 055 268USDPNK24,90
NP I PoOCenit AG System16.2. 9:02:166,406,606,420,31300EURGER6,40
NP I PoOCGI Rg-A- ------CADTOR101,55
NP I PoOCity Interactive16.2. 9:56:252,482,512,502,0446 139PLNWSE2,45
NP I PoOCognizant Tech14.2. 2:00:00--66,551,0913 054 975USDNSQ66,55
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp16.2. 9:48:3755,2055,4055,20-1,43636PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.2. 9:08:365,205,405,200,002 500PLNWSE5,20
NP I PoOComputacenter16.2. 9:56:5329,4229,5029,420,414 032GBPLSE29,30
NP I PoOComputer Model- ------CADTOR4,05
NP I PoOCSG Systems Int14.2. 2:00:00--79,660,06359 008USDNSQ79,66
NP I PoODassault Syst16.2. 9:56:5416,7316,7416,73-6,121 153 626EURPAR17,82
NP I PoODassault System Depository Receipt13.2. 23:20:00--21,03-2,64343 892USDPNK21,03
NP I PoODelta Tech16.2. 9:41:3954,2055,4055,50-0,89108 941HUFBUD56,00
NP I PoODillistone Grp12.2. 17:21:050,100,110,100,00117 002GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,200,2140,001 458PLNWSE,15
NP I PoOeBay Inc14.2. 2:00:00--82,383,746 153 669USDNSQ82,38
NP I PoOEdison12.2. 17:59:025,605,705,750,0030PLNWSE5,75
NP I PoOElectronic Arts14.2. 2:00:00--200,620,082 124 569USDNSQ200,62
NP I PoOEO NETWORKS16.2. 9:33:5725,2025,4025,400,001PLNWSE25,40
NP I PoOEuronet Worldwid14.2. 2:00:00--67,960,09986 951USDNSQ67,96
NP I PoOExlService14.2. 2:00:00--30,041,183 011 013USDNSQ30,04
NP I PoOFabasoft Comp16.2. 9:48:4812,7512,9512,800,003 809EURGER12,80
NP I PoOFabryka Diet13.2. 18:00:001,101,201,200,0020PLNWSE1,20
NP I PoOFactset Resrch14.2. 2:04:00--205,791,90920 758USDNYQ205,79
NP I PoOFair Isaac14.2. 2:04:00--1 344,740,53191 400USDNYQ1 344,74
NP I PoOFidelity Ntl Inf14.2. 2:04:00--46,80-0,325 328 657USDNYQ46,80
NP I PoOFiserv14.2. 2:00:00--59,360,9212 085 768USDNSQ59,36
NP I PoOFreenet16.2. 9:56:1833,1433,1633,160,1244 755EURGER33,12
NP I PoOGana Media Group PLC16.2. 9:52:310,000,000,00-7,4626 780 054GBPLSE,00
NP I PoOGartner14.2. 2:04:00--158,583,221 616 699USDNYQ158,58
NP I PoOGB Group16.2. 9:55:452,002,012,01-0,5054 058GBPLSE2,02
NP I PoOGEN DIGITAL16.2. 9:03:34493,00504,00504,00-0,40200CZKPSE-KOBOS506,00
NP I PoOGenpact14.2. 2:04:00--37,362,892 963 012USDNYQ37,36
NP I PoOGFT Technologies16.2. 9:47:5016,5216,6016,600,2424 372EURGER16,56
NP I PoOGlobal Payments14.2. 2:04:00--68,48-0,713 709 241USDNYQ68,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.2. 9:52:520,660,670,66-1,793 581PLNWSE,67
NP I PoOGuidewire14.2. 2:04:00--127,031,351 057 633USDNYQ127,03
NP I PoOHoga16.2. 9:51:043,983,993,98-1,7313 703PLNWSE4,05
NP I PoOCheck Pt Sftwre14.2. 2:00:00--171,484,262 087 690USDNSQ171,48
NP I PoOI S Solutions16.2. 9:54:231,301,351,325,5211 691GBPLSE1,25
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation16.2. 9:52:0644,8045,1044,80-0,671 212EURGER45,10
NP I PoOIntuit Inc14.2. 2:00:00--399,400,364 888 297USDNSQ399,40
NP I PoOIVU Traffic Tech16.2. 9:51:1819,1519,3519,301,311 897EURGER19,05
NP I PoOj2 Global14.2. 2:00:00--30,501,33476 624USDNSQ30,50
NP I PoOK2 Internet16.2. 9:05:3826,6027,0027,000,0020PLNWSE27,00
NP I PoOL S Telcom4.2. 9:21:503,803,863,801,602 100EURGER3,74
NP I PoOLSI Software16.2. 9:22:1534,2034,6034,601,177PLNWSE34,20
NP I PoOMasterCard14.2. 2:04:00--518,36-1,734 017 748USDNYQ518,36
NP I PoOMeta Platforms, INC.14.2. 2:00:00--639,77-1,5512 336 363USDNSQ639,77
NP I PoOMicrosoft14.2. 2:00:00--401,32-0,1334 091 553USDNSQ401,32
NP I PoOMineral Midrange16.2. 9:09:110,830,840,83-1,79100PLNWSE,84
NP I PoOMony Group Plc16.2. 9:55:351,481,491,480,82131 026GBPLSE1,47
NP I PoOMunar SA16.2. 9:00:010,370,400,37-7,257 054PLNWSE,40
NP I PoONemetschek AG16.2. 9:56:2865,6065,8065,70-1,9446 819EURGER67,00
NP I PoONet 1 Ueps Tech14.2. 2:00:00--4,41-2,2233 345USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt14.2. 2:00:00--120,612,061 023 861USDNSQ120,61
NP I PoONintendo Depository Receipt13.2. 23:20:00--13,72-0,513 185 678USDPNK13,72
NP I PoONorCom Info Tech13.2. 12:31:321,331,421,410,364 329EURGER1,40
NP I PoONovabase SGPS16.2. 9:24:209,209,359,300,5469EURLIS9,25
NP I PoOOpen Text Corp14.2. 2:00:00--24,593,621 969 017USDNSQ24,59
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis13.2. 15:33:315,605,755,700,88255EURGER5,65
NP I PoOPaychex Inc14.2. 2:00:00--94,382,074 773 769USDNSQ94,38
NP I PoOPegasystems Inc14.2. 2:00:00--43,858,034 254 115USDNSQ43,85
NP I PoOPharmagest Interac.16.2. 9:56:3736,6036,7536,700,411 088EURPAR36,55
NP I PoOPlaytech16.2. 9:53:393,303,303,300,0074 512GBPLSE3,30
NP I PoOPower Media16.2. 9:55:5033,5534,1533,901,806 544PLNWSE33,30
NP I PoOQUANTUM Software13.2. 18:00:3733,8034,0034,000,00152PLNWSE34,00
NP I PoOQuinStreet14.2. 2:00:00--11,256,531 539 477USDNSQ11,25
NP I PoOREALTECH16.2. 9:02:230,961,000,970,5235EURGER,98
NP I PoOsalesforce com14.2. 2:04:00--189,722,3114 822 879USDNYQ189,72
NP I PoOSAP AG16.2. 9:56:45171,08171,12171,08-0,37468 351EURGER171,72
NP I PoOSecunet16.2. 9:53:33184,40185,80185,40-1,591 121EURGER188,40
NP I PoOServiceNow14.2. 2:04:00--107,083,6722 771 170USDNYQ107,08
NP I PoOSofting13.2. 15:11:482,742,882,882,13150EURGER2,82
NP I PoOSOGECLAIR16.2. 9:36:5529,6029,7029,70-0,34341EURPAR29,80
NP I PoOSopra Group16.2. 9:55:05123,10123,60123,35-1,0810 747EURPAR124,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.2. 2:00:00--133,888,8524 573 898USDNSQ133,88
NP I PoOSword Group16.2. 9:50:2431,6531,7531,70-0,942 996EURPAR32,00
NP I PoOSygnity16.2. 9:54:1069,0069,8069,802,952 432PLNWSE67,80
NP I PoOSynopsys14.2. 2:00:00--437,093,251 739 099USDNSQ437,09
NP I PoOTake Two Interac14.2. 2:00:00--193,671,742 575 441USDNSQ193,67
NP I PoOTalex16.2. 9:33:0517,6018,2018,00-1,10403PLNWSE18,20
NP I PoOTencent Depository Receipt13.2. 23:20:00--68,281,352 618 423USDPNK68,28
NP I PoOTeradata14.2. 2:04:00--33,560,062 123 231USDNYQ33,56
NP I PoOThe Farm 5116.2. 9:12:094,844,904,900,41462PLNWSE4,88
NP I PoOThe Sage Group Plc16.2. 9:56:417,987,997,98-1,16223 814GBPLSE8,07
NP I PoOTietoenator16.2. 9:00:0119,0419,0819,05-2,6167 022EURHEL19,56
NP I PoOTrend Micro Depository Receipt13.2. 23:20:00--36,16-3,2652 393USDPNK36,16
NP I PoOUbisoft Entnt16.2. 9:56:484,344,354,35-5,91399 100EURPAR4,62
NP I PoOUbisoft Unsp ADR13.2. 23:20:00--1,045,12386 113USDPNK1,04
NP I PoOUnisys14.2. 2:04:00--2,242,28829 848USDNYQ2,24
NP I PoOUnited Internet16.2. 9:47:3525,6625,7825,74-0,465 316EURGER25,86
NP I PoOVerisign14.2. 2:00:00--219,030,40760 848USDNSQ219,03
NP I PoOVisa14.2. 2:04:00--314,08-3,1211 653 917USDNYQ314,08
NP I PoOWestern Union14.2. 2:04:00--9,60-2,148 657 263USDNYQ9,60
NP I PoOWEX Inc, Ordinary, New York Consolidated14.2. 2:04:00--157,673,29381 442USDNYQ157,67
NP I PoOWind Mobile16.2. 9:33:0218,0018,1018,14-0,44910PLNWSE18,22
NP I PoOXPLUS16.2. 9:21:062,482,512,491,223 075PLNWSE2,46
NP I PoOYelp14.2. 2:04:00--20,98-8,104 609 006USDNYQ20,98
NP I PoOYOC AG13.2. 17:00:206,826,946,80-0,58817EURGER6,84
NP I PoOZoo Digital Grp16.2. 9:30:210,140,150,14-3,45343GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.2. 23:16:0124 732,730,1824 732,7313.02.2026
Zdroj: BCPP