Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,00
KB9959980,00
PKN144,5144,541,06
Msft413,72414,28-0,64
Nokia12,76512,775-2,44
IBM280,41281,86-1,44
Mercedes-Benz Group AG47,60547,615-0,80
PFE25,925,94-0,46
08.06.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 15:30:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,28 -13,68 -0,52 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 11:16:3023,0023,1023,000,443 025EURGER22,90
NP I PoOAgilent Tech6.6. 2:04:00P135,50137,00135,440,002 201 229USDNYQ135,44
NP I PoOApator8.6. 11:20:3824,7024,8024,80-1,209 564PLNWSE25,10
NP I PoOAPLISENS8.6. 11:01:0417,6017,7017,70-2,21607PLNWSE18,10
NP I PoOApple Inc.8.6. 11:24:45P308,42308,69308,480,37163 131USDNSQ307,34
NP I PoOAscom Holding8.6. 11:04:436,086,136,12-2,5530 466CHFSWX6,28
NP I PoOAT & S Austria T5.6. 12:48:103 182,003 190,003 484,000,000CZKPSE-KOBOS3 484,00
NP I PoOBarco Rg8.6. 11:20:418,498,518,51-1,2255 470EURBRU8,61
NP I PoOBasler AG8.6. 11:19:3926,2526,4526,25-0,3817 144EURGER26,35
NP I PoOCalix Netwrks6.6. 2:04:00P14,9940,5737,270,001 927 595USDNYQ37,27
NP I PoOCANON- ------JPYTYO4 363,00
NP I PoOCD Projekt SA8.6. 11:24:59225,10225,20225,20-1,14107 281PLNWSE227,80
NP I PoOCisco Systems8.6. 11:23:04P121,93122,40122,250,5024 223USDNSQ121,64
NP I PoOCognex Corp8.6. 11:16:12P60,5262,0061,571,231 658USDNSQ60,82
NP I PoODaktronics Inc6.6. 2:00:00P18,9624,0019,120,00237 819USDNSQ19,12
NP I PoODigi Intl6.6. 2:00:00P27,04-65,950,00255 957USDNSQ65,95
NP I PoOEchoStar Holding8.6. 11:25:00P116,00116,50116,08-0,1855 014USDNSQ116,28
NP I PoOERICSSON8.6. 11:24:26119,05119,15119,10-1,571 145 209SEKSTO121,00
NP I PoOERICSSON8.6. 11:10:40120,00120,60120,40-1,7916 506SEKSTO122,60
NP I PoOEVS Broadcast EQ8.6. 11:22:0329,3529,4529,45-0,1722 684EURBRU29,50
NP I PoOF5 Networks6.6. 2:00:00P377,74428,96393,350,00433 080USDNSQ393,35
NP I PoOFiltronic8.6. 11:24:023,653,753,708,82816 740GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--10,73-3,25239 069USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 591,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--32,01-2,82385 726USDPNK32,01
NP I PoOHTC Depository Receipt15.5. 9:13:402,924,364,14-18,89500EURFRA3,60
NP I PoOIBM8.6. 11:24:45P280,41281,86280,74-1,4444 228USDNYQ284,84
NP I PoOIBM CDR-Reg S- ------CADTOR42,13
NP I PoOInterDigital6.6. 2:00:00P244,06341,74260,640,00386 503USDNSQ260,64
NP I PoOIntrol8.6. 10:32:127,667,787,62-3,791 667PLNWSE7,92
NP I PoOItron6.6. 2:00:00P79,3390,0080,070,00883 351USDNSQ80,07
NP I PoOJenoptik Rg8.6. 11:24:5343,3243,3843,38-1,9988 693EURGER44,26
NP I PoOKapsch TrafficCo8.6. 11:20:175,425,545,50-0,361 735EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO631,30
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00P--60,03-4,07319 495USDPNK60,03
NP I PoOLPKF8.6. 11:24:5621,6021,7021,701,88173 823EURGER21,30
NP I PoOMotorola8.6. 11:14:01P403,29419,00409,94-0,10176USDNYQ410,34
NP I PoOm-u-t AG8.6. 11:09:1118,7018,9018,900,533 357EURGER18,80
NP I PoONapco6.6. 2:00:00P34,7938,4434,960,00268 379USDNSQ34,96
NP I PoONCR Voyix Corp.6.6. 2:04:00P6,1510,846,910,001 682 349USDNYQ6,91
NP I PoONeopost8.6. 11:17:5412,5412,6212,560,0010 717EURPAR12,56
NP I PoONetApp6.6. 2:00:00P164,00177,22167,040,003 258 634USDNSQ167,04
NP I PoONetGear6.6. 2:00:00P23,8229,7224,090,00483 629USDNSQ24,09
NP I PoONokia Oyj8.6. 11:19:55311,00312,00312,20-1,511 393CZKPSE-KOBOS317,00
NP I PoONTT System8.6. 11:21:3712,8013,0012,80-4,8316 143PLNWSE13,45
NP I PoOOPTeam8.6. 11:21:106,606,756,60-2,221 394PLNWSE6,75
NP I PoOOption8.6. 10:22:436,306,746,74-0,88475EURBRU6,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P12,4113,9913,460,001 703 665USDNYQ13,46
NP I PoOParrot8.6. 11:20:2510,2010,2810,26-1,7228 801EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc8.6. 11:24:44P216,47217,00217,000,49139 542USDNSQ215,94
NP I PoORadware6.6. 2:00:00P27,7136,6327,940,00168 556USDNSQ27,94
NP I PoORenishaw8.6. 11:23:1351,4551,6051,55-1,434 973GBPLSE52,30
NP I PoOS&T AG8.6. 11:21:4723,2023,2423,200,3546 991EURGER23,12
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,17
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--9,05-4,0319 282USDPNK9,05
NP I PoOSonel8.6. 9:50:3214,5514,7014,55-1,02450PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 2:00:00P8,7710,608,850,001 092 297USDNSQ8,85
NP I PoOSynaptics6.6. 2:00:00P116,62126,27122,780,001 329 170USDNSQ122,78
NP I PoOTDK Depository Receipt5.6. 23:20:00P--24,38-2,28291 564USDPNK24,38
NP I PoOTKH Group8.6. 11:22:0943,8043,8843,88-0,5052 608EURAEX44,10
NP I PoOWestern Digital8.6. 11:23:25P525,00526,79525,022,6045 309USDNSQ511,72
NP I PoOXaar PLC8.6. 10:03:361,371,451,40-1,412 759GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 226,00
NP I PoOZebra Techs6.6. 2:00:00P225,00259,99232,110,001 154 915USDNSQ232,11
NP I PoOZTE- ------HKDHKG29,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP