Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561359-0,51
KB121812191,33
PKN98,4198,44-0,44
Msft476,4476,51-0,09
Nokia5,6265,6321,04
IBM310310,5-0,57
Mercedes-Benz Group AG59,259,22-0,94
PFE25,325,320,16
13.01.2026 14:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 14:27:39
Goldman Sachs (GS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
813,70 1,08 8,70 30 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.1. 15:49:59--2,100,00-EURBRA2,10
NP I PoO1 Garantovana12.1. 15:49:59--2,100,00-EURBRA2,10
NP I PoO3I Group13.1. 14:39:2631,2631,2831,25-0,06293 511GBPLSE31,27
NP I PoOABC Arbitrage13.1. 14:25:245,395,415,40-0,5523 936EURPAR5,43
NP I PoOAberdeen Equity Income Trust PLC13.1. 14:32:164,014,074,060,2751 542GBPLSE4,05
NP I PoOAckermans13.1. 14:21:45235,60236,00235,80-0,8411 472EURBRU237,80
NP I PoOAffil Manager Gp13.1. 13:01:54P300,00487,50312,290,0032USDNYQ312,29
NP I PoOAgeas SA13.1. 14:38:5259,3059,3559,30-0,5035 560EURBRU59,60
NP I PoOAgeas SA Depository Receipt12.1. 23:20:00P--69,630,932 915USDPNK69,63
NP I PoOAlliancebernste Units13.1. 14:37:00P38,1638,6038,590,3164USDNYQ38,47
NP I PoOAmerican Express13.1. 14:38:56P360,00360,70360,510,2624 935USDNYQ359,59
NP I PoOAmeriprise Fin13.1. 14:27:57P496,66518,48509,81-0,078USDNYQ510,16
NP I PoOAshmore Group13.1. 14:29:441,881,891,880,421 009 585GBPLSE1,87
NP I PoOBaader WP Hdlsbk13.1. 12:44:016,806,856,80-0,731 336EURGER6,85
NP I PoOBank of America13.1. 14:37:37P55,2455,3655,190,00143 412USDNYQ55,19
NP I PoOBank of NY Melln13.1. 14:37:41P120,15120,65120,45-0,1784 405USDNYQ120,66
NP I PoOBPC13.1. 10:19:070,100,100,100,003 463PLNWSE,10
NP I PoOCapital One Fncl13.1. 14:37:41P234,30234,70234,310,4831 872USDNYQ233,20
NP I PoOCapital Partner13.1. 14:28:191,501,551,51-9,04173 962PLNWSE1,66
NP I PoOCFC Industrie13.1. 14:20:480,440,510,5017,925 487EURGER,46
NP I PoOCitigroup13.1. 14:37:53P117,80117,94117,910,1895 069USDNYQ117,70
NP I PoOCME13.1. 14:34:39P265,28268,40265,280,11248USDNSQ264,98
NP I PoOCohen & Steers13.1. 14:37:38P58,6972,5068,280,003USDNYQ68,28
NP I PoOCriteria CaixaCo- ------EURMCE10,63
NP I PoODeutsche Bank13.1. 12:23:42817,50820,90819,901,3637CZKPSE-KOBOS808,90
NP I PoODeutsche Borse13.1. 14:36:26212,70212,90212,80-0,56120 832EURGER214,00
NP I PoODEWB23.12. 11:49:440,340,400,360,00500EURFRA,34
NP I PoODoradcy2413.1. 13:58:301,451,481,48-3,275 266PLNWSE1,53
NP I PoODt Beteiligungs N13.1. 14:15:4525,9026,0525,90-0,585 089EURGER26,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,30
NP I PoOECM13.1. 14:01:480,570,590,59-5,1461 840PLNWSE,62
NP I PoOEurazeo13.1. 14:37:2453,1053,2053,150,9515 747EURPAR52,65
NP I PoOEURO-TAX.PL12.1. 18:00:291,952,042,180,001 804PLNWSE2,18
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner13.1. 2:04:00P368,50375,00370,670,00293 959USDNYQ370,67
NP I PoOEzcorp Inc13.1. 14:11:08P21,8022,1222,000,41100USDNSQ21,91
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors13.1. 13:51:54P44,1053,2452,57-0,4923USDNYQ52,83
NP I PoOFin Tradition13.1. 13:57:27284,00285,00284,00-0,70796CHFSWX286,00
NP I PoOForis Beteil13.1. 10:00:093,203,303,28-4,092 800EURGER3,36
NP I PoOFORRAS Vagyonkez11.12. 9:41:331 800,002 000,001 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.1. 9:42:171 680,001 760,001 700,000,00500HUFBUD1 700,00
NP I PoOFranklin Rsc13.1. 14:36:20P25,1925,7425,640,0019USDNYQ25,64
NP I PoOGAM Holding13.1. 14:35:260,140,150,140,0015 469CHFSWX,14
NP I PoOGBL13.1. 14:36:0978,8078,9578,851,7421 425EURBRU77,50
NP I PoOGIMV13.1. 14:38:4045,5045,6045,55-0,4412 431EURBRU45,75
NP I PoOGladstone Invtmt13.1. 14:26:24P13,9214,0313,950,22439USDNSQ13,92
NP I PoOGOADVISERS12.1. 18:00:310,880,960,960,0084PLNWSE,96
NP I PoOGoldman Sachs13.1. 14:37:04P949,00953,20952,540,3122 842USDNYQ949,55
NP I PoOGolub Capital13.1. 14:38:41P13,7213,8213,770,22857USDNSQ13,74
NP I PoOGPW13.1. 14:36:2267,2567,3567,25-0,9624 491PLNWSE67,90
NP I PoOGreen Dot Corpor13.1. 13:51:40P12,4212,6112,46-0,26501USDNYQ12,49
NP I PoOHCI Capital N13.1. 13:53:537,547,587,58-3,5611 278EURGER7,80
NP I PoOHercules Tech13.1. 14:39:25P18,5818,8018,800,70419USDNYQ18,67
NP I PoOHypoport13.1. 14:31:29131,40132,00131,400,312 853EURGER131,00
NP I PoOICG13.1. 14:37:0720,5020,5420,52-1,1671 893GBPLSE20,76
NP I PoOIndustrivarden13.1. 14:37:04426,90427,10427,000,16115 538SEKSTO426,30
NP I PoOIndustrivarden13.1. 14:36:41426,40427,00426,800,2348 468SEKSTO425,80
NP I PoOInteract Bro13.1. 14:37:45P71,0671,4571,060,382 143USDNSQ70,79
NP I PoOInternetowy12.1. 18:01:070,500,520,500,4015 001PLNWSE,50
NP I PoOIntl Prsnl Fin13.1. 14:31:422,362,372,370,21929 996GBPLSE2,36
NP I PoOInv Rg-B13.1. 14:37:55340,65340,70340,70-0,221 266 158SEKSTO341,45
NP I PoOInvesco13.1. 14:36:13P28,5029,0928,760,00559USDNYQ28,76
NP I PoOInvestec PLC13.1. 14:39:345,765,765,760,00561 583GBPLSE5,76
NP I PoOInwest Consul13.1. 14:37:411,861,901,858,19186 419PLNWSE1,71
NP I PoOIPO DS13.1. 13:21:290,300,300,30-1,3120 267PLNWSE,31
NP I PoOIpopema Secur13.1. 14:09:354,274,294,27-0,701 716PLNWSE4,30
NP I PoOIQ Partners13.1. 13:39:490,530,530,530,958 311PLNWSE,53
NP I PoOJardine Math Sp ADR12.1. 23:20:00P--74,01-0,9212 611USDPNK74,01
NP I PoOJPMorgan Chase13.1. 14:37:56P325,00325,38325,140,20356 764USDNYQ324,49
NP I PoOJulius Baer13.1. 14:37:4966,8066,8666,842,86263 581CHFVTX64,98
NP I PoOKBC Ancora13.1. 14:18:0576,1076,3076,300,799 243EURBRU75,70
NP I PoOLang & Schwarz Rg13.1. 14:20:0823,6023,9023,60-2,485 834EURGER24,20
NP I PoOLond Stock Exch13.1. 14:38:0191,1091,1291,100,49145 532GBPLSE90,66
NP I PoOM.W. Trade9.1. 18:01:033,023,303,306,4552PLNWSE3,10
NP I PoOMCI MANAGEMENT13.1. 13:52:2228,6028,7028,60-0,353 688PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,16
NP I PoOMLP AG13.1. 14:37:187,337,367,33-0,8137 898EURGER7,39
NP I PoOMoody's13.1. 14:31:02P530,02539,99536,250,21913USDNYQ535,12
NP I PoOMorgan Stanley13.1. 14:39:50P186,50187,00186,570,008 204USDNYQ186,57
NP I PoOMPC Capital13.1. 13:46:204,894,964,960,611 406EURGER4,92
NP I PoOMSCI13.1. 14:37:07P580,01587,00586,500,0194USDNYQ586,47
NP I PoONasdaq Stk Mrkt13.1. 14:35:44P99,1599,5299,39-0,031 947USDNSQ99,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ137,12
NP I PoONFI Foksal13.1. 10:24:350,850,890,85-1,39301PLNWSE,86
NP I PoONFI Kazim Wielki13.1. 11:46:321,321,351,321,5414PLNWSE1,30
NP I PoONFI Magnapolonia13.1. 14:21:372,482,502,48-1,592 878PLNWSE2,52
NP I PoONFI Octava13.1. 11:00:000,65-0,650,003PLNWSE,65
NP I PoONFI Piast13.1. 12:43:465,255,355,35-0,93279PLNWSE5,40
NP I PoONFI Progress13.1. 11:00:000,34-0,389,9492PLNWSE,34
NP I PoONoah Holdings Depository Receipt13.1. 2:04:00P9,8211,6011,210,00165 446USDNYQ11,21
NP I PoONomura Holdings- ------JPYTYO1 407,50
NP I PoONorthern Trst13.1. 2:00:00P139,85148,14146,170,00706 587USDNSQ146,17
NP I PoONwai Dm13.1. 13:32:4226,7027,6027,602,60199PLNWSE26,90
NP I PoOOppenhemeir13.1. 2:04:00P63,3275,7574,570,0021 777USDNYQ74,57
NP I PoOORIX- ------JPYTYO4 700,00
NP I PoOOVB Holding AG13.1. 9:05:1019,8020,2019,50-0,51282EURGER19,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co13.1. 14:31:44P144,72578,87361,800,00316USDNYQ361,80
NP I PoOPragma Inkaso13.1. 14:09:242,943,043,00-4,46812PLNWSE3,14
NP I PoOProvident Fin13.1. 14:37:401,141,141,14-0,85682 951GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,54
NP I PoORaymond James Fi13.1. 14:30:37P68,37179,39171,050,093USDNYQ170,89
NP I PoOScherzer6.11. 15:48:342,522,562,300,811 000EURFRA2,48
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,94
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,88
NP I PoOSino13.1. 13:50:5596,6097,0097,00-1,62287EURGER98,60
NP I PoOSkyline Invest12.1. 18:01:101,371,381,380,008 475PLNWSE1,38
NP I PoOSMS KREDYT12.1. 18:00:320,280,300,300,003 689PLNWSE,30
NP I PoOSparta13.1. 10:28:1820,0021,0020,00-0,9912EURFRA20,00
NP I PoOState Street13.1. 14:36:09P119,16133,46133,090,00814USDNYQ133,09
NP I PoOT Rowe Price Gp13.1. 14:35:27P105,24107,77107,170,31112USDNSQ106,84
NP I PoOTetragon Financi13.1. 9:00:0417,0517,1517,000,2934USDAEX16,95
NP I PoOTubize13.1. 14:38:46224,50225,50224,500,673 950EURBRU223,00
NP I PoOVENTURE INCUBATO13.1. 10:51:581,391,441,36-8,113 825PLNWSE1,48
NP I PoOVolta Finance13.1. 14:08:096,566,626,620,308 834EURAEX6,60
NP I PoOVontobel13.1. 14:33:5266,2066,4066,400,4518 002CHFSWX66,10
NP I PoOWDM13.1. 10:41:490,780,820,820,00121PLNWSE,82
NP I PoOWestwod13.1. 2:04:00P10,1019,0017,890,009 019USDNYQ17,89
NP I PoOWiener Privatban13.1. 13:30:0311,2011,0011,00-0,9060EURVIE11,10
NP I PoOWorld Acceptance13.1. 2:00:00P56,92-138,820,00121 082USDNSQ138,82
NP I PoOWuestenrot& Wuer13.1. 14:29:5015,0015,0615,00-0,6610 262EURGER15,10
NP I PoOXETRA-GOLD13.1. 14:36:23127,20127,24127,14-0,04157 633EURGER127,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP