Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft413,56413,6-2,32
Nokia5,6265,6321,51
IBM291,4291,72-7,36
Mercedes-Benz Group AG58,5458,550,21
PFE25,7825,79-3,26
03.02.2026 17:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 16:23:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 0,00 0,00 384 908 967
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water3.2. 17:24:3671,3571,5671,46-0,8743 491USDNYQ72,08
NP I PoOAmercan Water3.2. 17:23:44127,01127,17127,100,42337 698USDNYQ126,57
NP I PoOAmeren3.2. 17:24:42103,62103,71103,671,24558 940USDNYQ102,40
NP I PoOAQUA3.2. 14:24:1111,2011,7011,705,41394PLNWSE11,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy3.2. 17:24:27168,12168,32168,120,96307 924USDNYQ166,52
NP I PoOAvista3.2. 17:24:3541,8641,9241,901,17102 655USDNYQ41,41
NP I PoOBedzin3.2. 15:35:2018,5618,9818,960,961 501PLNWSE18,78
NP I PoOBKW3.2. 17:19:56--144,00-1,0340 899CHFSWX145,50
NP I PoOBlack Hills Corp3.2. 17:24:4173,3773,4473,371,26207 239USDNYQ72,46
NP I PoOBrookfield Infr3.2. 17:24:4436,6736,7036,690,18134 730USDNYQ36,62
NP I PoOBurgenland Hldg3.2. 13:30:0286,0085,0085,000,001EURVIE76,00
NP I PoOCal Water Svc3.2. 17:21:3544,4044,4644,47-0,0964 267USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR43,87
NP I PoOCenterPnt Energy3.2. 17:24:4739,9039,9139,911,331 071 173USDNYQ39,38
NP I PoOCentrica3.2. 17:24:541,921,921,92-0,103 866 176GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG63,75
NP I PoOCMS Energy3.2. 17:24:4971,4771,4971,481,31804 576USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.2. 17:20:4637,9138,0437,97-1,0015 912USDNSQ38,35
NP I PoOConsol Edison3.2. 17:24:53106,78106,85106,821,32478 753USDNYQ105,42
NP I PoOČEZ3.2. 16:23:38--1 203,000,00321 176CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc3.2. 17:24:4661,4961,5061,502,441 051 614USDNYQ60,03
NP I PoODrax Grp3.2. 17:22:569,119,129,12-0,11206 767GBPLSE9,13
NP I PoODTE Energy3.2. 17:24:51136,16136,30136,232,48399 149USDNYQ132,93
NP I PoODuke Energy3.2. 17:24:27121,16121,18121,191,421 245 568USDNYQ119,49
NP I PoOE.ON3.2. 15:53:04--435,70-0,1383CZKPSE-KOBOS435,70
NP I PoOE.ON Depository Receipt3.2. 17:20:02--21,100,0953 550USDPNK21,08
NP I PoOEdison Intl3.2. 17:24:4761,4461,4861,451,15941 886USDNYQ60,75
NP I PoOELEC STRASBOURG3.2. 17:20:40216,00218,00217,000,931 344EURPAR215,00
NP I PoOElia System Op3.2. 17:22:11122,60122,90122,800,4136 700EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,15
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,66
NP I PoOENEA3.2. 17:00:0122,0222,0422,101,38369 368PLNWSE21,80
NP I PoOENEFI AM3.2. 17:05:17--230,00-0,4313 825HUFBUD230,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra3.2. 17:24:05--11,030,5075 539USDPNK10,98
NP I PoOEnergia De Port3.2. 17:23:374,324,324,321,2018 996 508EURLIS4,27
NP I PoOEnergie B Wurtt3.2. 16:14:1770,0071,2071,200,2812EURGER71,00
NP I PoOEngie3.2. 17:24:3525,5225,5325,521,842 433 003EURPAR25,06
NP I PoOEngie Sp ADR3.2. 17:23:35--30,141,9637 713USDPNK29,56
NP I PoOEntergy3.2. 17:24:3297,0197,1597,091,67348 928USDNYQ95,49
NP I PoOEVN3.2. 17:24:2829,0029,0529,002,8454 797EURVIE28,20
NP I PoOFirstEnergy Corp3.2. 17:24:5447,5147,5347,531,161 043 252USDNYQ46,99
NP I PoOFortis- ------CADTOR72,03
NP I PoOFortum Oyj3.2. 16:24:5919,2819,3019,30-3,213 615 183EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy3.2. 17:22:2413,5713,7813,68-0,188 925USDNYQ13,70
NP I PoOHawaiian Elec3.2. 17:24:3615,8915,9015,904,671 114 810USDNYQ15,19
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.2. 23:20:00--0,9810,111 249USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils3.2. 17:18:52126,90127,99127,37-0,0824 120USDNYQ127,47
NP I PoOChina Water- ------HKDHKG5,29
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP3.2. 17:17:28133,36133,57133,431,7245 273USDNYQ131,17
NP I PoOJersey3.2. 15:51:004,544,704,671,547 117GBPLSE4,62
NP I PoOKogeneracja3.2. 17:00:0178,7079,0079,40-0,6311 437PLNWSE79,90
NP I PoOMainova AG3.2. 8:01:36356,00380,00386,004,328EURFRA360,00
NP I PoOMDU Res Group3.2. 17:24:1820,7720,7820,771,96538 215USDNYQ20,37
NP I PoOMGE Energy3.2. 17:23:2978,4778,8478,66-0,4920 555USDNSQ79,04
NP I PoOMiddlesex Water3.2. 17:21:1451,3251,6651,55-0,7516 733USDNSQ51,94
NP I PoOMVV Energie3.2. 11:49:1030,9031,7031,601,61608EURGER31,30
NP I PoONatl Grid Rg3.2. 17:24:5412,5012,5112,500,773 553 996GBPLSE12,41
NP I PoONextEra Energy3.2. 17:24:5888,3488,3688,342,342 252 678USDNYQ86,33
NP I PoONiSource3.2. 17:24:4944,2144,2344,220,431 013 036USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock3.2. 17:17:361,331,361,33-0,4015 423GBPLSE1,35
NP I PoONRG Energy3.2. 17:24:07153,50153,68153,693,07549 316USDNYQ149,11
NP I PoOOGE Energy Corp3.2. 17:24:4743,6843,6943,691,42171 126USDNYQ43,08
NP I PoOOneok Inc3.2. 17:24:3977,4477,4577,442,811 423 901USDNYQ75,32
NP I PoOOrmat Tech3.2. 17:24:59128,97129,49129,232,75195 941USDNYQ125,77
NP I PoOOtter Tail3.2. 17:22:1188,4888,7288,630,5745 418USDNSQ88,12
NP I PoOPEP3.2. 17:02:3353,8054,0054,00-0,374 555PLNWSE54,20
NP I PoOPG E3.2. 17:24:4415,2915,3015,301,437 235 196USDNYQ15,08
NP I PoOPinnacle West3.2. 17:24:1393,0093,1393,071,49142 206USDNYQ91,70
NP I PoOPlambck Neu Enrg3.2. 17:24:379,769,809,800,2017 017EURGER9,78
NP I PoOPNM Resources3.2. 17:24:3958,9558,9658,950,36180 765USDNYQ58,74
NP I PoOPolska Grupa Energetyczna3.2. 17:02:5210,0910,1110,121,103 291 999PLNWSE10,01
NP I PoOPortland Gen Ele3.2. 17:23:5550,5950,6350,631,04138 258USDNYQ50,11
NP I PoOPPL3.2. 17:24:4736,3236,3336,331,412 161 702USDNYQ35,82
NP I PoOPublic Power3.2. 16:25:0120,0820,1020,100,00415 158EURATH20,10
NP I PoOPublic Srvce Ent3.2. 17:24:5382,1082,1282,112,24652 261USDNYQ80,31
NP I PoORed Electrica- ------EURMCE14,53
NP I PoOREN3.2. 17:19:093,493,503,491,16534 277EURLIS3,45
NP I PoORubis3.2. 17:23:0134,4234,4834,421,0660 737EURPAR34,06
NP I PoORWE3.2. 15:46:021 306,401 316,401 316,200,2157CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt3.2. 17:16:02--64,442,2519 507USDPNK63,02
NP I PoOSempra Energy3.2. 17:24:5086,5686,5886,570,411 290 816USDNYQ86,22
NP I PoOSevern Trent3.2. 17:24:1829,3829,3929,380,34146 065GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern3.2. 17:24:5489,3889,3989,391,361 336 794USDNYQ88,19
NP I PoOSouthwest Gas3.2. 17:23:1681,8682,0681,86-0,27172 011USDNYQ82,08
NP I PoOSSE3.2. 17:23:3224,3924,4024,391,18884 110GBPLSE24,11
NP I PoOStar Gas Partner Units3.2. 17:22:4212,8313,0013,002,8522 753USDNYQ12,64
NP I PoOSubrbn Propane Units3.2. 17:24:4619,9720,0220,00-1,0137 689USDNYQ20,20
NP I PoOTAURON Pol Energ3.2. 17:01:5311,4011,4311,481,193 180 140PLNWSE11,35
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS3.2. 12:48:181,982,001,98-1,001 108PLNWSE2,00
NP I PoOThe AES Corp3.2. 17:24:5415,9815,9915,988,499 957 995USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO581,10
NP I PoOTokyo Elec Power Depository Receipt3.2. 17:18:18--4,2511,552 677USDPNK3,81
NP I PoOUGI3.2. 17:24:4540,6640,6840,681,29320 842USDNYQ40,16
NP I PoOUnited Utilities3.2. 17:24:1512,5512,5512,550,52701 417GBPLSE12,48
NP I PoOVeolia Environ3.2. 17:24:3031,9531,9631,961,36904 905EURPAR31,53
NP I PoOVerbund AG28.1. 14:45:351 461,501 511,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR3.2. 16:27:18--14,531,25126USDPNK14,35
NP I PoOWODKAN3.2. 14:03:567,157,607,15-7,14211PLNWSE7,70
NP I PoOYork Water3.2. 17:23:4733,1833,2533,24-0,5117 567USDNSQ33,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 17:00:0119,4619,6019,44-1,325 476PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.2. 17:30:003 979,471,893 905,8402.02.2026
PX Indexvypsat3.2. 16:35:002 785,720,342 785,7203.02.2026
Warsaw SE WIG Indexvypsat3.2. 17:15:00127 479,981,91125 086,5902.02.2026
Zdroj: BCPP