Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft443,9443,93-3,62
Nokia14,29514,3054,39
IBM320,56320,760,11
Mercedes-Benz Group AG51,5351,550,19
PFE25,4325,44-0,76
02.06.2026 17:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 16:49:41
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
222,45 -1,07 -2,40 372 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 16:59:234,684,694,692,74177 665USDNSQ4,56
NP I PoOAbercrombie2.6. 17:00:3176,3176,4876,270,82204 160USDNYQ75,65
NP I PoOAmazon com Inc2.6. 17:00:49260,25260,28260,26-0,3814 941 997USDNSQ261,26
NP I PoOAsos PLC2.6. 16:59:192,642,652,65-2,57303 028GBPLSE2,72
NP I PoOBest Buy2.6. 17:00:3974,2274,2574,24-0,99786 977USDNYQ74,98
NP I PoOBuckle Inc2.6. 17:00:5944,1944,3444,271,3466 426USDNYQ43,68
NP I PoOCarphone Ware2.6. 17:00:581,471,471,47-2,261 723 706GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,29
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends2.6. 16:55:2743,8944,5344,290,0241 482USDNSQ44,28
NP I PoODelko2.6. 16:35:495,996,076,071,171 325PLNWSE6,00
NP I PoODicks Sporting2.6. 17:00:26215,25216,17215,47-0,69141 578USDNYQ216,96
NP I PoOD'Ieteren2.6. 16:58:32164,90165,20165,00-2,3119 944EURBRU168,90
NP I PoODillard's2.6. 16:59:52583,94589,74586,88-0,2220 152USDNYQ588,19
NP I PoODollar General2.6. 17:01:00108,08108,24108,18-1,593 460 957USDNYQ109,93
NP I PoODollar Tree2.6. 17:00:25109,85110,03109,89-1,31582 016USDNSQ111,35
NP I PoODufry2.6. 17:00:4946,3446,3846,38-3,01339 981CHFSWX47,82
NP I PoOE-KIOSK2.6. 11:00:000,440,490,490,00280PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia2.6. 17:00:10225,30225,69225,52-1,25327 115USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt2.6. 16:56:37--50,600,048 805USDPNK50,58
NP I PoOFielmann2.6. 17:01:0243,4543,5543,50-1,4720 438EURGER44,15
NP I PoOFive Below Inc2.6. 17:00:31223,00223,57223,50-1,20388 628USDNSQ226,22
NP I PoOGamestop2.6. 17:00:5021,0021,0121,01-1,641 183 012USDNYQ21,36
NP I PoOGap Inc2.6. 17:00:4921,3221,3321,331,742 478 191USDNYQ20,96
NP I PoOGEMZ Crp2.6. 16:09:07--0,00-33,331 275 045USDPNK,00
NP I PoOGenuine Parts Co2.6. 17:00:4298,2698,4498,261,03195 633USDNYQ97,26
NP I PoOHennes & Mauritz2.6. 17:00:42164,45164,55164,551,48847 686SEKSTO162,15
NP I PoOHennes Unsp ADR2.6. 16:59:32--3,491,1630 147USDPNK3,45
NP I PoOHome Depot2.6. 17:00:45309,61309,78309,61-0,35859 897USDNYQ310,69
NP I PoOHornbach Holding2.6. 16:58:1077,4077,8078,00-0,516 153EURGER78,40
NP I PoOHURTIMEX2.6. 15:59:460,140,160,160,0094PLNWSE,16
NP I PoOChildren's Place2.6. 16:59:534,194,214,20-5,19198 403USDNSQ4,43
NP I PoOINBOOK2.6. 16:10:290,420,450,456,1017 124PLNWSE,43
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape2.6. 17:00:088,338,348,340,54199 829GBPLSE8,29
NP I PoOInter Cars2.6. 17:00:01812,00817,00810,00-0,253 493PLNWSE812,00
NP I PoOIntersport Pols2.6. 17:00:020,380,380,382,134 142PLNWSE,38
NP I PoOJD Sports Fsn Rg2.6. 17:00:560,840,840,840,314 115 126GBPLSE,84
NP I PoOKaren Notebook2.6. 15:01:580,250,290,25-13,10200PLNWSE,25
NP I PoOKering SA2.6. 17:00:45252,30252,40252,451,9090 611EURPAR247,75
NP I PoOKering SA Unsp ADR2.6. 16:59:31--29,401,7414 096USDPNK28,90
NP I PoOKingfisher2.6. 17:00:412,832,832,832,532 617 397GBPLSE2,76
NP I PoOKingfisher Sp ADR2.6. 16:29:51--7,702,9415 823USDPNK7,48
NP I PoOKohl's2.6. 17:00:4215,9916,0116,007,382 427 532USDNYQ14,90
NP I PoOKomputronik2.6. 16:39:335,905,965,982,933 295PLNWSE5,81
NP I PoOLKQ Corp2.6. 17:00:1725,7525,7925,78-1,13262 638USDNSQ26,07
NP I PoOLowe's2.6. 17:00:40205,69205,88205,77-0,93707 220USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOMacy's2.6. 17:00:5222,0222,0322,031,032 420 492USDNYQ21,80
NP I PoOMarineMax2.6. 16:57:1534,6034,7534,67-0,2328 862USDNYQ34,75
NP I PoOMarks & Spencer2.6. 17:00:563,653,653,652,582 300 291GBPLSE3,56
NP I PoOMothercare2.6. 16:39:270,010,010,01-9,10983 029GBPLSE,01
NP I PoONetflix Inc2.6. 17:00:4884,1584,1684,16-1,9712 302 062USDNSQ85,85
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.6. 17:00:55131,65131,70131,702,0938 338GBPLSE129,00
NP I PoOOcado Group2.6. 17:00:352,052,062,052,131 496 488GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.6. 17:00:242,222,232,232,5344 181USDNSQ2,17
NP I PoOPolaris IT Group2.6. 15:28:250,310,320,310,008 100PLNWSE,31
NP I PoORent-A-Center2.6. 17:00:4918,7218,7418,74-1,71131 194USDNSQ19,06
NP I PoORoss Stores2.6. 17:00:26222,73222,92222,83-0,56411 763USDNSQ224,07
NP I PoOSally B2.6. 17:00:2412,8212,8412,83-0,08164 383USDNYQ12,84
NP I PoOSherwin-Williams2.6. 17:00:50294,08294,25294,25-0,21350 848USDNYQ294,86
NP I PoOSignet Jewel2.6. 17:00:2587,7488,2487,993,74686 095USDNYQ84,82
NP I PoOSports Direct2.6. 17:00:387,347,367,36-2,06176 839GBPLSE7,51
NP I PoOTakkt2.6. 16:50:292,442,462,44-1,0131 932EURGER2,47
NP I PoOTarget2.6. 17:00:47123,90123,97123,940,18655 989USDNYQ123,71
NP I PoOTJX Cos Inc2.6. 17:00:42153,21153,34153,270,34944 513USDNYQ152,75
NP I PoOTractor Supply2.6. 17:00:3430,5030,5130,50-4,035 293 326USDNSQ31,78
NP I PoOTripAdvisor Ord Shs When Issued2.6. 17:00:3911,9511,9611,96-1,201 588 355USDNSQ12,10
NP I PoOUlta Salon2.6. 17:00:55497,29497,90497,84-0,59203 441USDNSQ500,77
NP I PoOUNITEDLABELS2.6. 16:17:560,981,201,160,00700EURGER1,12
NP I PoOUrban Outfitters2.6. 17:00:1171,1271,3271,18-0,48177 323USDNSQ71,52
NP I PoOZumiez2.6. 17:00:2523,1823,2723,25-0,3026 461USDNSQ23,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.6. 17:06:4630 572,640,1930 513,8601.06.2026
Zdroj: BCPP