Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft374,62374,711,95
Nokia12,00512,015-2,71
IBM267267,295,88
Mercedes-Benz Group AG45,3945,395-0,31
PFE24,8524,86-0,88
23.06.2026 17:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 17:17:42
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
111,75 -0,18 -0,20 635 121 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 17:16:3322,7022,8022,700,007 848EURGER22,70
NP I PoOAgilent Tech23.6. 17:17:45127,07127,34127,230,58298 210USDNYQ126,49
NP I PoOApator23.6. 17:00:0126,0026,2026,20-0,577 211PLNWSE26,35
NP I PoOAPLISENS23.6. 17:00:0118,1518,2018,20-2,41112PLNWSE18,65
NP I PoOApple Inc.23.6. 17:17:36298,95298,98298,930,6512 880 434USDNSQ297,01
NP I PoOAscom Holding23.6. 17:17:525,705,725,70-3,8875 513CHFSWX5,93
NP I PoOAT & S Austria T23.6. 12:12:41--5 340,00-7,7730CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg23.6. 17:06:088,498,528,50-1,1641 774EURBRU8,60
NP I PoOBasler AG23.6. 17:16:3329,4029,5029,45-7,6833 655EURGER31,90
NP I PoOCalix Netwrks23.6. 17:17:4936,5736,7536,67-2,14385 600USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 17:00:41229,20229,80228,70-0,35263 429PLNWSE229,50
NP I PoOCisco Systems23.6. 17:17:36119,67119,70119,69-1,524 416 132USDNSQ121,53
NP I PoOCognex Corp23.6. 17:17:2763,7764,0163,78-5,65419 907USDNSQ67,60
NP I PoODaktronics Inc23.6. 17:14:3721,0221,0521,050,7488 845USDNSQ20,89
NP I PoODigi Intl23.6. 17:17:3567,5067,7867,63-1,6757 993USDNSQ68,78
NP I PoOEchoStar Holding23.6. 17:17:41103,42103,50103,42-2,804 249 218USDNSQ106,40
NP I PoOERICSSON23.6. 17:17:42111,70111,80111,75-0,185 683 638SEKSTO111,95
NP I PoOERICSSON23.6. 17:13:31111,80112,20112,000,3634 492SEKSTO111,60
NP I PoOEVS23.6. 17:12:1528,2028,2528,200,0026 388EURBRU28,20
NP I PoOF5 Networks23.6. 17:16:32387,27388,79387,27-1,0268 057USDNSQ391,27
NP I PoOFiltronic23.6. 17:16:583,403,453,42-10,052 416 320GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt23.6. 17:16:13--10,18-2,09100 091USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt23.6. 17:17:33--29,14-3,51903 293USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM23.6. 17:17:35267,00267,29267,055,887 083 793USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 17:18:00288,24289,57288,91-3,0077 618USDNSQ297,84
NP I PoOIntrol23.6. 16:38:567,687,767,70-1,032 207PLNWSE7,78
NP I PoOItron23.6. 17:17:1280,4680,9780,72-1,28115 504USDNSQ81,76
NP I PoOJenoptik Rg23.6. 17:17:5347,0047,0647,02-0,93172 035EURGER47,46
NP I PoOKapsch TrafficCo23.6. 15:41:195,445,545,54-0,365 988EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt23.6. 17:16:02--57,28-3,7842 465USDPNK59,53
NP I PoOLPKF23.6. 17:16:4226,8027,0027,00-3,91264 726EURGER28,10
NP I PoOMotorola23.6. 17:17:35393,16393,81393,490,32158 960USDNYQ392,23
NP I PoOm-u-t AG23.6. 17:08:1718,7519,0018,75-3,8519 197EURGER19,50
NP I PoONapco23.6. 17:17:0037,5037,6037,600,2779 686USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 17:17:017,027,037,030,07325 178USDNYQ7,02
NP I PoONeopost23.6. 17:16:1112,1412,1812,160,6614 266EURPAR12,08
NP I PoONetApp23.6. 17:18:00156,43156,81156,53-1,09613 462USDNSQ158,31
NP I PoONetGear23.6. 17:17:4923,7123,7623,741,0459 817USDNSQ23,49
NP I PoONokia Oyj23.6. 15:30:03--288,00-0,69570CZKPSE-KOBOS288,00
NP I PoONTT System23.6. 16:29:2513,4513,5013,450,7516 633PLNWSE13,35
NP I PoOOPTeam23.6. 17:00:015,405,605,60-7,4425 712PLNWSE6,05
NP I PoOOption23.6. 15:10:365,305,485,401,124 602EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 17:17:4915,2115,2615,200,4699 878USDNYQ15,13
NP I PoOParrot23.6. 17:16:529,759,809,804,8154 314EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 17:17:36198,66198,86198,89-10,379 241 320USDNSQ221,90
NP I PoORadware23.6. 17:12:4828,0628,2128,101,6343 221USDNSQ27,65
NP I PoORenishaw23.6. 17:17:5050,9551,0551,00-2,6722 777GBPLSE52,40
NP I PoOS&T AG23.6. 17:15:0123,4423,4623,46-0,09147 377EURGER23,48
NP I PoOS4E23.6. 13:20:1850,5057,5056,50-0,88127PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt23.6. 17:16:01--8,22-3,682 201USDPNK8,53
NP I PoOSonel23.6. 17:00:0114,5014,6514,50-0,68229PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 17:16:578,408,418,41-2,61113 256USDNSQ8,63
NP I PoOSynaptics23.6. 17:17:30132,83133,87133,40-7,23227 898USDNSQ143,79
NP I PoOTDK Depository Receipt23.6. 17:15:48--24,14-5,0194 846USDPNK25,41
NP I PoOTKH Group23.6. 17:16:3943,3643,4243,40-2,9542 847EURAEX44,72
NP I PoOWestern Digital23.6. 17:17:37660,21660,76660,63-9,855 076 706USDNSQ732,62
NP I PoOXaar PLC23.6. 17:14:581,211,251,22-2,408 688GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 17:17:21240,50241,54241,09-1,87101 427USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP