Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft-1,11
Nokia5,9966,021,28
IBM-1,55
Mercedes-Benz Group AG58,8958,912,10
PFE-0,76
17.02.2026 22:43:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026 21:59:12
General Dynamics (GD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
342,50 -1,47 -5,10 324 783 937
After-hours17.02.2026 22:23:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
343,00 - - -1,47 -5,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.2. 17:35:3836,6537,0036,95-0,4016 003EURGER37,10
NP I PoO3-D Systems Corp17.2. 22:39:13A--2,04-1,442 220 851USDNYQ2,08
NP I PoO3M17.2. 22:40:38A--167,99-2,444 725 603USDNYQ171,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp17.2. 22:27:30A--79,47-1,231 249 490USDNYQ80,46
NP I PoOAalberts Inds17.2. 17:37:0434,3035,0034,880,29149 682EURAEX34,78
NP I PoOAaon Inc17.2. 22:41:25A--100,731,72612 354USDNSQ101,04
NP I PoOAAR Corp17.2. 22:41:07A--113,010,50235 644USDNYQ112,98
NP I PoOABB Ltd17.2. 17:37:40--69,80-1,161 620 803CHFVTX70,62
NP I PoOAcciona- ------EURMCE193,80
NP I PoOACS Activ de Con- ------EURMCE102,90
NP I PoOAcuity Brands17.2. 22:15:00A--311,161,85624 534USDNYQ305,50
NP I PoOAECOM Tech17.2. 22:27:51A--93,043,312 196 153USDNYQ88,31
NP I PoOAercap Hold17.2. 22:15:00A--152,561,422 978 107USDNYQ150,43
NP I PoOAFC Energy17.2. 17:35:270,120,120,12-3,913 160 682GBPLSE,13
NP I PoOAGCO17.2. 22:28:59A--140,57-1,42926 050USDNYQ140,49
NP I PoOAir Lease17.2. 22:15:00A--64,740,021 807 240USDNYQ64,73
NP I PoOAIRBUS Group NV17.2. 17:35:11194,30197,22196,50-0,35868 554EURPAR197,20
NP I PoOAirbus Grp Unsp ADR17.2. 22:10:17A--57,420,49588 580USDPNK57,14
NP I PoOALAMO GROUP17.2. 22:15:00A--208,90-0,9291 182USDNYQ210,84
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ57,88
NP I PoOALFA LAVAL AB17.2. 18:00:00514,40514,80516,400,82633 234SEKSTO512,20
NP I PoOAllg Bau Porr17.2. 17:50:0038,6538,8038,40-4,4894 703EURVIE40,20
NP I PoOAlstom17.2. 17:35:1128,8029,5029,381,351 262 217EURPAR28,99
NP I PoOAlstom Unsp ADR17.2. 21:58:42A--3,442,08324 696USDPNK3,37
NP I PoOALTA17.2. 18:00:521,651,771,789,8849 223PLNWSE1,62
NP I PoOAmer Woodmark17.2. 22:30:00A--58,03-1,24152 120USDNSQ58,76
NP I PoOAmeresco17.2. 22:15:00A--32,49-0,58488 952USDNYQ32,68
NP I PoOAmetek Inc17.2. 22:37:08A--233,901,551 033 811USDNYQ229,76
NP I PoOAmpli13.2. 18:00:390,910,950,950,0065PLNWSE,95
NP I PoOAndritz AG13.2. 9:00:06--1 786,000,000CZKPSE-KOBOS1 786,00
NP I PoOApogee Enter17.2. 22:30:00A--41,23-0,51119 750USDNSQ41,44
NP I PoOAPS S.A.17.2. 18:00:148,458,808,45-5,59812PLNWSE8,95
NP I PoOArcadis17.2. 17:35:1835,0035,3435,102,75176 024EURAEX34,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,16
NP I PoOArmstrong World17.2. 22:15:00A--198,22-1,03391 615USDNYQ200,28
NP I PoOAshtead Group17.2. 17:35:2151,1851,2251,20-0,391 119 850GBPLSE51,40
NP I PoOAssa Abloy -B-17.2. 18:00:00376,60376,80376,10-0,791 700 492SEKSTO379,10
NP I PoOAstec Industries17.2. 22:30:00A--58,77-0,84148 625USDNSQ59,27
NP I PoOAtlas Copco Rg-A17.2. 18:00:00193,60193,70193,750,283 584 237SEKSTO193,20
NP I PoOAtlas Copco Rg-B17.2. 18:00:00167,40167,55168,100,901 672 193SEKSTO166,60
NP I PoOAtlas Copco Sp ADR17.2. 21:58:44A--18,670,5921 246USDPNK18,56
NP I PoOAtrem17.2. 18:00:5458,0058,4058,400,692 082PLNWSE58,00
NP I PoOATS Rg- ------CADTOR42,50
NP I PoOAvon Rubber17.2. 17:35:2617,3617,4017,38-0,1123 109GBPLSE17,40
NP I PoOAztec17.2. 18:00:151,541,651,660,005PLNWSE1,66
NP I PoOAZZ Inc17.2. 22:15:00A--137,69-1,82217 686USDNYQ140,24
NP I PoOBAE Systems17.2. 17:35:2720,2820,3020,290,004 573 133GBPLSE20,29
NP I PoOBAE Systems Depository Receipt17.2. 22:17:05A--110,001,57327 992USDPNK108,30
NP I PoOBalfour Beatty17.2. 17:35:077,767,777,770,26568 262GBPLSE7,75
NP I PoOBAM Groep NV17.2. 17:39:009,659,829,80-1,711 330 257EURAEX9,97
NP I PoOBauma17.2. 18:00:5359,5061,5059,50-7,75282PLNWSE64,50
NP I PoOBaywa AG17.2. 17:35:342,963,053,051,33261 642EURGER3,01
NP I PoOBaywa AG11.2. 17:24:5716,5016,9516,952,731EURGER16,50
NP I PoOBE Group17.2. 18:00:0023,6023,9023,600,003 238SEKSTO23,60
NP I PoOBekaert17.2. 17:35:1443,0043,7543,500,0033 672EURBRU43,50
NP I PoOBelden CDT17.2. 22:15:00A--146,43-2,13358 116USDNYQ149,62
NP I PoOBidvest Depository Receipt17.2. 21:50:20A--30,45-0,418 876USDPNK30,58
NP I PoOBilfinger Berger17.2. 17:35:11120,70121,00120,70-1,1563 366EURGER122,10
NP I PoOBoeing17.2. 22:42:53A--243,820,444 861 650USDNYQ242,96
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-B-SV- ------CADTOR242,54
NP I PoOBouygues17.2. 17:35:0749,9050,0049,96-0,52451 353EURPAR50,22
NP I PoOBowim17.2. 18:00:535,365,385,38-2,186 214PLNWSE5,50
NP I PoOBrady Corp17.2. 22:15:00A--95,51-0,85270 594USDNYQ96,33
NP I PoOBrenntag17.2. 17:35:1657,6057,6857,460,84260 432EURGER56,98
NP I PoOBudimex17.2. 18:00:55742,00743,20742,20-2,3220 516PLNWSE759,80
NP I PoOBunzl17.2. 17:35:2821,1821,2221,200,57803 063GBPLSE21,08
NP I PoOBurckhardt17.2. 17:31:24575,00-579,002,3011 001CHFSWX566,00
NP I PoOCAE Inc- ------CADTOR41,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine17.2. 17:35:1126,2026,8026,600,0022 376EURPAR26,60
NP I PoOCaterpillar17.2. 22:42:50A--765,44-1,223 438 799USDNYQ774,20
NP I PoOCeres Pwr Hldgs Rg17.2. 17:35:123,003,003,00-4,641 164 946GBPLSE3,15
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00A--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys17.2. 22:40:58A--1 347,74-0,01422 911USDNYQ1 337,95
NP I PoOCommercial Vhcle17.2. 22:30:00A--1,712,40138 587USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain17.2. 17:35:071,881,881,880,541 343 689GBPLSE1,87
NP I PoOCummins17.2. 22:34:14A--595,66-0,89771 326USDNYQ601,01
NP I PoOCurtiss Wright17.2. 22:15:00A--688,000,55247 852USDNYQ684,22
NP I PoODAIKIN IND Depository Receipt17.2. 21:58:42A--13,052,51293 033USDPNK12,73
NP I PoODanaher Corp17.2. 22:39:38A--206,71-2,938 707 822USDNYQ212,58
NP I PoODeceuninck17.2. 17:35:222,402,432,430,0063 217EURBRU2,43
NP I PoODeere & Co17.2. 22:41:56A--601,79-0,341 818 935USDNYQ602,92
NP I PoODeutz17.2. 17:35:0111,3711,3911,39-0,96451 214EURGER11,50
NP I PoODMG MORI SEIKI AG17.2. 16:05:2348,0048,3048,00-0,6250EURGER48,30
NP I PoODonaldson Co Inc17.2. 22:20:00A--108,68-0,71695 241USDNYQ109,46
NP I PoODover17.2. 22:39:39A--233,520,701 401 858USDNYQ231,63
NP I PoODucommun17.2. 22:15:00A--125,190,99132 640USDNYQ123,96
NP I PoODuerr17.2. 17:35:4522,8022,9022,90-1,51102 981EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries17.2. 22:15:00A--422,43-1,18321 476USDNYQ427,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.2. 22:43:07A--392,320,582 093 108USDNYQ389,25
NP I PoOEFH Zurawie17.2. 18:00:521,281,331,331,143 836PLNWSE1,32
NP I PoOEiffage17.2. 17:35:07138,70140,20140,000,94201 396EURPAR138,70
NP I PoOEkobox17.2. 18:00:161,321,351,321,9323 281PLNWSE1,30
NP I PoOEkopol17.2. 18:00:157,057,307,30-2,01315PLNWSE7,45
NP I PoOElectro Optic- ------AUDASX6,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.2. 9:24:470,170,180,17-5,2826 500GBPLSE,18
NP I PoOElektrotim17.2. 18:00:5450,7051,1051,10-0,785 176PLNWSE51,50
NP I PoOEMCOR Group17.2. 22:15:00A--797,50-0,41363 962USDNYQ800,82
NP I PoOEmerson Electric17.2. 22:25:14A--149,000,494 607 502USDNYQ148,13
NP I PoOEnergoaparatura13.2. 18:00:383,263,403,404,2923PLNWSE3,26
NP I PoOEnergoinstal17.2. 18:00:542,402,412,41-0,8217 969PLNWSE2,43
NP I PoOEnerSys17.2. 22:36:05A--176,66-0,64465 265USDNYQ179,20
NP I PoOErbud17.2. 18:00:5333,1533,6033,601,9720 873PLNWSE32,95
NP I PoOESCO Technologie17.2. 22:15:00A--266,00-0,90193 114USDNYQ268,41
NP I PoOExail Technologies17.2. 17:39:01113,00115,60115,400,7048 871EURPAR114,60
NP I PoOExel Industries17.2. 17:35:1338,4038,9038,40-1,54378EURPAR39,00
NP I PoOFamur17.2. 18:00:543,243,263,261,88618 406PLNWSE3,20
NP I PoOFANUC- ------JPYTYO6 648,00
NP I PoOFANUC Depository Receipt17.2. 21:58:23A--21,501,18380 179USDPNK21,25
NP I PoOFasing17.2. 18:00:5415,5015,6015,600,65203PLNWSE15,50
NP I PoOFastenal Co17.2. 22:34:14A--45,69-1,555 736 239USDNSQ46,41
NP I PoOFederal Signal17.2. 22:15:00A--118,25-1,86366 843USDNYQ120,49
NP I PoOFERRO17.2. 18:00:5530,7031,0031,100,326 208PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR89,53
NP I PoOFlowserve17.2. 22:16:41A--89,000,081 567 041USDNYQ89,69
NP I PoOFLSmidth17.2. 17:01:38589,00590,00583,00-0,68226 746DKKCPH587,00
NP I PoOFluor17.2. 22:34:14A--48,576,795 595 988USDNYQ45,48
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co17.2. 22:30:00A--31,890,8213 930USDNSQ31,63
NP I PoOFrauenthal6.2. 17:50:0522,6023,2023,202,6520EURVIE22,60
NP I PoOFreightCar Amer17.2. 22:30:00A--13,12-0,9191 069USDNSQ13,24
NP I PoOFuelCell En Preferred Stock17.2. 15:32:12A--362,50-2,0312USDPNK370,00
NP I PoOGE Aero Rg- ------CADTOR41,41
NP I PoOGEA Group17.2. 17:36:1565,5065,6065,251,56275 263EURGER64,25
NP I PoOGeberit17.2. 17:31:24--640,800,4168 939CHFVTX638,20
NP I PoOGeneral Dynamics17.2. 22:23:30A--343,00-1,471 699 450USDNYQ347,64
NP I PoOGeorg Fischer Rg17.2. 17:31:2453,20-53,80-1,19338 697CHFSWX54,45
NP I PoOGibraltar Inds17.2. 22:30:00A--53,35-2,54184 036USDNSQ54,74
NP I PoOGraco Inc17.2. 22:15:00A--94,30-0,39936 409USDNYQ94,67
NP I PoOGrainger WW Inc17.2. 22:15:00A--1 132,220,07226 941USDNYQ1 131,42
NP I PoOGranite Constr17.2. 22:15:00A--128,61-1,77491 955USDNYQ130,93
NP I PoOGreenbrier17.2. 22:15:00A--57,250,02325 413USDNYQ57,24
NP I PoOGriffon17.2. 22:15:00A--92,07-1,63373 612USDNYQ93,60
NP I PoOHammond Power- ------CADTOR210,89
NP I PoOHarsco17.2. 22:15:00A--19,000,42806 848USDNYQ18,92
NP I PoOHaulotte Group17.2. 15:23:002,252,442,280,007 162EURPAR2,28
NP I PoOHEICO Corp17.2. 22:20:53A--339,001,41776 917USDNYQ332,52
NP I PoOHeidelberger Dru17.2. 17:35:241,551,561,540,92723 740EURGER1,53
NP I PoOHeijmans NV17.2. 17:35:0587,2589,0088,550,91169 313EURAEX87,75
NP I PoOHexagon Rg-B17.2. 18:00:0095,7695,8096,020,715 320 208SEKSTO95,34
NP I PoOHexcel17.2. 22:15:00A--88,98-0,901 305 550USDNYQ89,79
NP I PoOHiab Oyj17.2. 17:00:0048,6048,7048,541,4672 175EURHEL47,84
NP I PoOHOCHTIEF AG17.2. 17:35:05382,20383,60385,40-1,4343 392EURGER391,00
NP I PoOHORTICO17.2. 18:00:168,188,268,18-1,4546 127PLNWSE8,30
NP I PoOHuntington17.2. 22:41:09A--415,37-0,23517 090USDNYQ418,78
NP I PoOHurco Cos Inc17.2. 22:30:00A--17,67-1,0130 304USDNSQ17,85
NP I PoOHydrapres17.2. 18:00:150,430,460,450,00400PLNWSE,45
NP I PoOHydrotor17.2. 18:00:5517,2017,9017,904,68215PLNWSE17,10
NP I PoOChemring Group17.2. 17:35:055,205,225,210,39809 744GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX17.2. 22:15:00A--209,21-0,57950 644USDNYQ210,41
NP I PoOIllinois Tool17.2. 22:15:00A--297,42-0,731 095 408USDNYQ299,60
NP I PoOIMI17.2. 17:35:0528,4028,4428,420,78803 449GBPLSE28,20
NP I PoOIMS17.2. 17:35:2724,0024,3024,200,005 878EURPAR24,20
NP I PoOInnotec TSS17.2. 17:38:587,807,957,901,94325EURFRA7,75
NP I PoOInnovative Sol17.2. 22:30:00A--21,417,97452 587USDNSQ19,83
NP I PoOINPRO17.2. 18:00:558,558,758,75-0,571 218PLNWSE8,80
NP I PoOInstal Krakow17.2. 18:00:5539,3039,4039,40-0,761 337PLNWSE39,70
NP I PoOINSTALLUX11.2. 16:30:03298,00316,00300,000,677EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock17.2. 17:35:2835,8035,8835,800,1151 919EURGER35,76
NP I PoOKardex17.2. 17:31:24257,00265,00258,00-0,777 547CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO17 725,00
NP I PoOKBR17.2. 22:30:27A--40,91-0,101 628 403USDNYQ41,30
NP I PoOKCI Konecranes17.2. 17:00:0096,0096,1596,402,61155 929EURHEL93,95
NP I PoOKeller Group PLC17.2. 17:35:0219,6619,7019,681,2360 537GBPLSE19,44
NP I PoOKennametal Inc17.2. 22:33:55A--40,00-1,341 472 949USDNYQ39,59
NP I PoOKeppel Sp ADR17.2. 21:50:09A--20,302,043 506USDPNK19,89
NP I PoOKHD Humboldt17.2. 17:30:061,781,871,78-2,73604EURGER1,83
NP I PoOKier Group17.2. 17:35:252,462,472,460,82532 331GBPLSE2,44
NP I PoOKingspan Group- ------EURISE79,65
NP I PoOKloeckner17.2. 17:35:1411,0411,0611,02-0,36386 294EURGER11,06
NP I PoOKoelner17.2. 18:00:5313,8014,0013,90-2,11647PLNWSE14,20
NP I PoOKoenig & Bauer17.2. 17:35:239,209,279,28-1,907 017EURGER9,46
NP I PoOKOMATSU- ------JPYTYO7 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.2. 21:55:44A--50,24-1,67100 568USDPNK51,09
NP I PoOKon Philips17.2. 17:38:0126,0026,2826,211,281 231 468EURAEX25,88
NP I PoOKone Corp17.2. 17:00:0063,3863,4463,702,61913 270EURHEL62,08
NP I PoOKrakchemia17.2. 18:00:540,430,440,443,2612 183PLNWSE,43
NP I PoOKratos Defense17.2. 22:42:59A--91,203,272 399 254USDNSQ89,06
NP I PoOKrones17.2. 17:35:09139,00139,40138,200,0027 286EURGER138,20
NP I PoOKSB17.2. 17:35:161 120,001 140,001 140,001,7948EURGER1 120,00
NP I PoOKSB Preferred Stock17.2. 17:35:201 090,001 105,001 095,000,00393EURGER1 095,00
NP I PoOLarsen & Toubro Depository Receipt17.2. 17:35:1528,0049,5046,902,6315 924USDLIB45,70
NP I PoOLatecoere17.2. 17:35:260,020,020,025,205 598 874EURPAR,02
NP I PoOLegrand17.2. 17:35:01148,00150,50149,85-0,37539 485EURPAR150,40
NP I PoOLena Lighting17.2. 18:00:532,472,492,49-0,4013 350PLNWSE2,50
NP I PoOLennox Intl17.2. 22:15:00A--565,50-0,20600 693USDNYQ566,65
NP I PoOLeonardo S.p.A.- ------EURMIL56,04
NP I PoOLeonardo Unsp ADR17.2. 21:59:57A--32,420,68185 762USDPNK32,20
NP I PoOLindab AB17.2. 18:00:00172,50172,90173,00-0,5763 138SEKSTO174,00
NP I PoOLindsay Manufact17.2. 22:15:00A--134,31-0,4852 255USDNYQ134,96
NP I PoOLISI17.2. 17:35:0961,5062,3062,102,9930 036EURPAR60,30
NP I PoOLockheed Martin17.2. 22:43:54A--649,00-0,461 159 623USDNYQ652,58
NP I PoOLUG17.2. 18:00:142,022,082,001,019 745PLNWSE1,98
NP I PoOMakrum17.2. 18:00:544,634,684,68-0,216 585PLNWSE4,69
NP I PoOManitou BF17.2. 17:35:0622,2022,8022,700,449 757EURPAR22,60
NP I PoOMarubeni Unsp ADR17.2. 21:59:45A--378,93-5,1515 746USDPNK399,50
NP I PoOMasco17.2. 22:16:54A--75,53-0,032 067 321USDNYQ76,19
NP I PoOMaschinenfa Heid11.2. 17:50:051,381,561,5613,041 000EURVIE1,38
NP I PoOMasTec17.2. 22:15:00A--267,93-0,59617 936USDNYQ269,53
NP I PoOMasterplast17.2. 16:43:07--2 920,000,697 152HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.2. 18:00:5519,2019,3019,20-1,543 337PLNWSE19,50
NP I PoOMera Schody16.2. 18:00:201,101,221,200,0010PLNWSE1,20
NP I PoOMiddleby Corp17.2. 22:30:00A--163,56-0,23615 258USDNSQ163,93
NP I PoOMikron Holding17.2. 17:31:2416,8617,4017,08-2,187 690CHFSWX17,46
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ44,43
NP I PoOMirbud17.2. 18:00:5413,1413,2113,14-1,5065 278PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO4 928,00
NP I PoOMITSUI & CO- ------JPYTYO5 601,00
NP I PoOMITSUI & CO Depository Receipt17.2. 21:59:11A--716,87-4,677 547USDPNK752,00
NP I PoOMOJ S.A.17.2. 18:00:521,501,551,500,001 200PLNWSE1,50
NP I PoOMolins PLC17.2. 17:04:543,573,593,60-0,1936 823GBPLSE3,63
NP I PoOMorgan Sindall17.2. 17:35:2353,7053,9053,80-0,3768 246GBPLSE54,00
NP I PoOMostostal Plock17.2. 18:00:5215,0015,1015,150,00715PLNWSE15,15
NP I PoOMostostal Warsaw17.2. 18:00:527,647,747,70-0,523 828PLNWSE7,74
NP I PoOMostostal Zabrze17.2. 18:00:526,356,386,35-0,4712 496PLNWSE6,38
NP I PoOMSC Industrial17.2. 22:15:00A--93,47-0,61531 890USDNYQ94,04
NP I PoOMTU Aero Engines17.2. 17:35:08400,30400,50400,001,11103 994EURGER395,60
NP I PoOMueller Ind17.2. 22:43:59A--119,00-0,58991 963USDNYQ119,46
NP I PoOMueller Water17.2. 22:15:00A--30,150,071 214 473USDNYQ30,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto17.2. 22:15:00A--125,931,1753 030USDNYQ124,47
NP I PoONexans17.2. 17:35:04138,00139,00138,000,44230 670EURPAR137,40
NP I PoONIBE Industrie Rg-B17.2. 18:00:0039,8639,8839,981,607 788 763SEKSTO39,35
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S17.2. 16:59:42807,00808,00808,500,68168 140DKKCPH803,00
NP I PoONN Inc17.2. 22:30:00A--1,68-2,33278 601USDNSQ1,72
NP I PoONordex17.2. 17:35:0333,7433,7833,72-0,47500 423EURGER33,88
NP I PoONordson17.2. 22:30:00A--296,93-0,42461 447USDNSQ298,19
NP I PoONorthrop Grumman17.2. 22:28:24A--702,75-0,21599 649USDNYQ702,57
NP I PoOOHB17.2. 17:35:39261,00267,00264,00-0,382 956EURGER265,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL128,70
NP I PoOOshkosh Truck17.2. 22:15:00A--168,47-1,53661 005USDNYQ171,08
NP I PoOOutotec17.2. 17:00:0016,4416,4616,44-1,471 052 402EURHEL16,68
NP I PoOOwens17.2. 22:41:23A--133,71-0,471 029 493USDNYQ134,19
NP I PoOP.A. Nova16.2. 18:00:5915,9516,3016,350,00137PLNWSE16,35
NP I PoOPaccar Inc17.2. 22:34:14A--126,52-0,382 838 924USDNSQ127,00
NP I PoOPalfinger17.2. 17:50:0039,2039,5039,80-1,4916 919EURVIE40,40
NP I PoOParker-Hannifin17.2. 22:34:14A--1 009,930,82589 982USDNYQ1 001,75
NP I PoOPATENTUS17.2. 18:00:523,443,493,49-0,299 103PLNWSE3,50
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.2. 17:35:36165,80166,20166,200,241 694EURGER165,80
NP I PoOPolimex Most17.2. 18:00:529,159,169,18-0,33398 962PLNWSE9,21
NP I PoOPonar Wadowice17.2. 18:00:540,860,870,87-0,6918 141PLNWSE,87
NP I PoOPOZBUD T&R17.2. 18:00:551,241,261,24-4,62104 685PLNWSE1,30
NP I PoOProchem17.2. 18:00:5425,0025,4025,00-3,85729PLNWSE26,00
NP I PoOProjprzem17.2. 18:00:5118,5018,7018,70-1,5874PLNWSE19,00
NP I PoOProto Labs17.2. 22:15:00A--66,82-1,04188 468USDNYQ67,52
NP I PoOPrysmian- ------EURMIL99,18
NP I PoOQinetiq Group17.2. 17:35:204,984,994,990,04534 134GBPLSE4,98
NP I PoOQuanta Services17.2. 22:36:02A--527,000,20925 646USDNYQ524,08
NP I PoORaba Automotive17.2. 17:08:22--3 350,000,3032 220HUFBUD3 350,00
NP I PoORAFAMET17.2. 18:00:5544,4045,4045,40-0,4422PLNWSE45,60
NP I PoORational17.2. 17:35:26741,50742,50737,00-0,3411 894EURGER739,50
NP I PoOREGAL BELOIT17.2. 22:15:00A--219,05-0,52568 392USDNYQ220,19
NP I PoORelpol17.2. 18:00:555,805,905,80-2,681 835PLNWSE5,96
NP I PoORemak17.2. 18:00:5312,0512,5512,55-1,18109PLNWSE12,70
NP I PoORexel17.2. 17:35:2635,9036,5036,48-0,33935 858EURPAR36,60
NP I PoORheinmetall17.2. 17:37:231 607,001 608,001 611,50-0,52109 031EURGER1 620,00
NP I PoORockwell Automat17.2. 22:37:17A--388,00-1,501 717 434USDNYQ394,37
NP I PoOROCKWOOL Br/Rg-A17.2. 16:59:56221,50221,85221,65-2,0516 479DKKCPH226,30
NP I PoOROCKWOOL Br/Rg-B17.2. 16:59:42221,95222,40220,10-2,57435 595DKKCPH225,90
NP I PoORolls Royce17.2. 17:35:0512,9712,9812,97-0,088 991 846GBPLSE12,98
NP I PoORolls-Royce Gp Depository Receipt17.2. 21:59:59A--17,60-0,112 569 384USDPNK17,62
NP I PoORosenbauer Intl17.2. 17:50:0048,8049,5049,500,61336EURVIE49,20
NP I PoORussel Metals- ------CADTOR47,12
NP I PoOSaab Rg-B17.2. 18:00:00626,30626,50627,600,421 880 775SEKSTO625,00
NP I PoOSaab UnSp ADS17.2. 22:17:20A--34,77-2,71141 493USDPNK35,74
NP I PoOSacyr Vallehermo- ------EURMCE4,45
NP I PoOSafran17.2. 17:36:24339,00341,00340,900,80468 336EURPAR338,20
NP I PoOSafran Unsp ADR17.2. 22:10:17A--99,440,23210 571USDPNK99,21
NP I PoOSaint Gobain17.2. 17:35:1988,1089,5089,300,04793 616EURPAR89,26
NP I PoOSandvik17.2. 18:00:00373,60373,70372,90-1,112 409 346SEKSTO377,10
NP I PoOSandvik Sp ADR B17.2. 21:58:21A--41,78-1,2583 550USDPNK42,31
NP I PoOSeco/Warwick17.2. 18:00:5633,0033,2033,000,0012PLNWSE33,00
NP I PoOSemperit17.2. 17:50:0013,0813,2213,34-0,155 144EURVIE13,36
NP I PoOSFC Smart Fuel C17.2. 17:35:0113,6213,7013,640,8920 641EURGER13,52
NP I PoOSGL Carbon17.2. 17:35:364,444,464,42-3,07645 642EURGER4,56
NP I PoOSchindler17.2. 17:31:24-286,00283,001,6239 298CHFSWX278,50
NP I PoOSchneider Electr17.2. 17:37:38253,00256,00254,35-1,031 157 645EURPAR257,00
NP I PoOSiemens AG17.2. 17:35:29235,60235,70235,750,341 620 198EURGER234,95
NP I PoOSIG17.2. 17:35:080,100,100,101,2479 975GBPLSE,10
NP I PoOSimpson Manuf17.2. 22:15:00A--206,03-1,43237 379USDNYQ209,01
NP I PoOSingulus Technologi17.2. 15:43:351,641,751,740,293 960EURGER1,69
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF17.2. 18:00:00254,00255,00254,00-0,394 566SEKSTO255,00
NP I PoOSKF17.2. 18:00:00254,00254,20254,10-0,27786 576SEKSTO254,80
NP I PoOSKF Depository Receipt17.2. 21:58:42A--28,44-0,188 672USDPNK28,49
NP I PoOSmiths Group17.2. 17:35:0426,3426,3826,361,15553 404GBPLSE26,06
NP I PoOSonae17.2. 17:35:281,911,931,930,421 996 468EURLIS1,92
NP I PoOSpeedy Hire17.2. 17:35:100,250,250,25-2,711 077 781GBPLSE,26
NP I PoOSpirax Group Plc17.2. 17:35:1277,6577,7577,700,52176 323GBPLSE77,30
NP I PoOStalexport17.2. 18:00:522,912,942,931,56306 983PLNWSE2,88
NP I PoOStalprofil17.2. 18:00:558,108,128,100,001 790PLNWSE8,10
NP I PoOStandex Intl17.2. 22:15:00A--258,03-0,87152 374USDNYQ260,29
NP I PoOStantec- ------CADTOR118,60
NP I PoOStaporkow17.2. 18:00:524,804,864,80-3,233 766PLNWSE4,96
NP I PoOSterling Const17.2. 22:42:10A--420,01-3,79472 086USDNSQ437,77
NP I PoOSTRABAG17.2. 17:50:0095,9096,3095,80-1,2446 377EURVIE97,00
NP I PoOSulzer AG17.2. 17:31:24171,80178,00177,001,1423 661CHFSWX175,00
NP I PoOSUMITOMO- ------JPYTYO6 530,00
NP I PoOSumitomo Sp.ADR17.2. 21:49:06A--43,27-1,6487 548USDPNK43,99
NP I PoOSW Umwelttechnik17.2. 17:50:0534,00-33,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP17.2. 18:00:164,604,804,804,353 496PLNWSE4,60
NP I PoOTanfield Group17.2. 17:04:000,070,070,060,3460 205GBPLSE,07
NP I PoOTechnotrans17.2. 17:35:3230,7031,3030,800,658 622EURGER30,60
NP I PoOTeixeira Duarte17.2. 17:35:230,520,530,520,00922 142EURLIS,52
NP I PoOTeledyne Tech17.2. 22:27:48A--649,36-1,66344 671USDNYQ660,29
NP I PoOTerex17.2. 22:15:00A--69,510,402 901 859USDNYQ69,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.2. 18:00:520,690,710,680,00100PLNWSE,68
NP I PoOTextron Inc17.2. 22:32:05A--101,091,641 657 827USDNYQ98,09
NP I PoOThales17.2. 17:35:24248,50249,00248,90-0,99181 203EURPAR251,40
NP I PoOTimken17.2. 22:27:30A--105,00-2,13676 656USDNYQ107,84
NP I PoOTitan Intl17.2. 22:15:00A--10,79-2,09438 414USDNYQ11,02
NP I PoOTitan Machinery17.2. 22:30:00A--19,161,00145 656USDNSQ18,97
NP I PoOTOYA17.2. 18:00:539,549,599,54-1,4532 779PLNWSE9,68
NP I PoOTrakcja Polska17.2. 18:00:564,664,674,65-2,0090 186PLNWSE4,75
NP I PoOTransDigm17.2. 22:15:00A--1 302,111,20376 706USDNYQ1 286,67
NP I PoOTravis Perkins Rg17.2. 17:35:017,007,017,00-0,85216 154GBPLSE7,06
NP I PoOTrelleborg AB17.2. 18:00:00394,60395,00394,200,77203 178SEKSTO391,20
NP I PoOTrex Company Inc17.2. 22:15:00A--42,35-1,051 861 771USDNYQ42,80
NP I PoOTrinity Indus17.2. 22:15:00A--34,74-0,97789 982USDNYQ35,08
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini17.2. 22:15:00A--82,24-0,60295 664USDNYQ82,74
NP I PoOUBM Realitaeten17.2. 17:50:0019,7520,0020,000,502 076EURVIE19,90
NP I PoOUNIBEP17.2. 18:00:5415,7015,8015,851,9312 930PLNWSE15,55
NP I PoOUnited Rentals17.2. 22:15:00A--863,28-0,72597 408USDNYQ869,57
NP I PoOVallourec17.2. 17:38:0118,6018,8818,781,24603 267EURPAR18,55
NP I PoOValmont Indus17.2. 22:29:44A--452,83-6,60401 526USDNYQ475,33
NP I PoOVeidekke- ------NOKOSL189,40
NP I PoOVestas Wind Depository Receipt17.2. 21:53:17A--8,363,02253 287USDPNK8,11
NP I PoOVicor Corp17.2. 22:30:00A--157,280,85453 036USDNSQ155,96
NP I PoOVilleroy & Boch Preferred Stock17.2. 17:35:2419,0019,2019,202,671 090EURGER18,65
NP I PoOVinci17.2. 17:36:24137,15137,50137,350,51626 339EURPAR136,65
NP I PoOVM Materiaux17.2. 17:35:1221,8022,0022,00-0,4590EURPAR22,10
NP I PoOVolex Group17.2. 17:35:124,854,864,860,10343 809GBPLSE4,85
NP I PoOVolvo AB17.2. 18:00:00341,00341,40341,20-0,5252 874SEKSTO343,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG17.2. 17:35:1683,6083,9083,400,8515 907EURGER82,70
NP I PoOWabash National17.2. 22:15:00A--11,78-0,67394 844USDNYQ11,86
NP I PoOWabtec17.2. 22:41:02A--261,881,421 071 720USDNYQ256,06
NP I PoOWacker Construct17.2. 17:35:1221,2521,4021,303,4067 084EURGER20,60
NP I PoOWartsila17.2. 17:00:0035,0835,1335,271,00598 898EURHEL34,92
NP I PoOWashTec17.2. 17:35:1849,5050,0050,00-0,794 585EURGER50,40
NP I PoOWatsco Inc17.2. 22:15:00A--422,831,17623 511USDNYQ417,92
NP I PoOWatts Water17.2. 22:15:00A--329,480,29318 458USDNYQ328,53
NP I PoOWeir Group17.2. 17:35:1034,2834,3234,30-2,281 091 157GBPLSE35,10
NP I PoOWendel Invest17.2. 17:35:1688,2089,9089,852,9280 843EURPAR87,30
NP I PoOWESCO Intl17.2. 22:27:26A--300,92-2,01591 591USDNYQ307,10
NP I PoOWielton17.2. 18:00:556,016,036,03-0,178 543PLNWSE6,04
NP I PoOWienerberger13.2. 15:22:25--724,800,000CZKPSE-KOBOS724,80
NP I PoOWienerberger Depository Receipt17.2. 21:49:27A--7,00-3,056 057USDPNK7,22
NP I PoOWoodward Govn17.2. 22:30:00A--387,122,04624 242USDNSQ379,39
NP I PoOXylem17.2. 22:20:00A--128,180,072 667 279USDNYQ128,09
NP I PoOYIT17.2. 17:00:002,772,792,78-0,29102 357EURHEL2,78
NP I PoOZamet Industry17.2. 18:00:540,820,820,82-0,245 683PLNWSE,82
NP I PoOZastal17.2. 18:00:560,510,530,53-0,3818PLNWSE,53
NP I PoOZetkama Fabryka17.2. 18:00:5567,6068,6068,600,29198PLNWSE68,40
NP I PoOZUE17.2. 18:00:5311,7012,1012,050,425 579PLNWSE12,00
NP I PoOZumtobel17.2. 17:50:004,104,134,10-3,5322 784EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP