Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft488,52488,570,30
Nokia5,595,5920,14
IBM303,79303,89-0,62
Mercedes-Benz Group AG60,2860,310,49
PFE24,9524,96-0,20
30.12.2025 17:39:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 17:39:2173,3873,4573,380,4116 666USDNYQ73,08
NP I PoOAmercan Water30.12. 17:39:56131,54131,61131,610,50181 456USDNYQ130,95
NP I PoOAmeren30.12. 17:39:48100,66100,68100,670,41187 143USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 17:39:42168,72168,97168,840,0469 199USDNYQ168,78
NP I PoOAvista30.12. 17:36:5338,6338,6638,640,0348 923USDNYQ38,63
NP I PoOBedzin30.12. 16:49:4619,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:31:51167,50169,50168,400,1219 512CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 17:39:3369,5669,6369,60-0,2297 804USDNYQ69,75
NP I PoOBrookfield Infr30.12. 17:38:5134,9034,9534,920,3694 561USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 17:37:5243,7543,8143,770,4842 421USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 17:39:1238,4438,4538,450,08335 734USDNYQ38,42
NP I PoOCentrica30.12. 17:35:071,701,701,700,508 677 727GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 17:39:4670,3870,4070,390,37214 077USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 17:39:3436,2536,4036,301,2320 780USDNSQ35,86
NP I PoOConsol Edison30.12. 17:39:4099,8299,8499,830,29205 012USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 17:39:4659,0259,0459,04-0,35753 833USDNYQ59,25
NP I PoODrax Grp30.12. 17:35:018,368,478,410,72244 948GBPLSE8,35
NP I PoODTE Energy30.12. 17:39:54129,86129,90129,890,19172 174USDNYQ129,64
NP I PoODuke Energy30.12. 17:39:56117,57117,60117,580,05393 538USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 17:35:00--18,940,7834 549USDPNK18,80
NP I PoOEdison Intl30.12. 17:39:4960,2860,3060,290,31287 657USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:35:16179,00182,00179,50-0,281 563EURPAR180,00
NP I PoOElia System Op30.12. 17:35:05109,00110,80110,601,1984 649EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 17:00:0119,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 17:37:39--10,390,58330 582USDPNK10,33
NP I PoOEnergia De Port30.12. 17:35:203,903,913,910,774 247 850EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:38:2722,4022,4322,410,491 680 801EURPAR22,30
NP I PoOEngie Sp ADR30.12. 17:33:38--26,320,4348 191USDPNK26,21
NP I PoOEntergy30.12. 17:39:3793,3093,3493,320,20291 662USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 17:39:5444,9945,0044,990,22347 589USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 16:29:3618,1718,1818,180,41689 306EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 17:38:5413,9814,0813,980,9416 128USDNYQ13,85
NP I PoOHawaiian Elec30.12. 17:39:5612,5612,5712,570,44625 263USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 17:23:38--0,871,12261USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 17:37:07125,46126,10126,07-0,0912 911USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 17:37:53127,46127,65127,52-0,1328 105USDNYQ127,68
NP I PoOJersey30.12. 14:10:074,504,704,693,763 195GBPLSE4,60
NP I PoOKogeneracja30.12. 17:00:0163,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 17:39:5119,8519,8619,860,38388 969USDNYQ19,78
NP I PoOMGE Energy30.12. 17:32:0478,4778,7078,56-0,268 403USDNSQ78,77
NP I PoOMiddlesex Water30.12. 17:32:5251,4151,6051,510,2115 376USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:35:2311,4711,4811,480,573 186 817GBPLSE11,41
NP I PoONextEra Energy30.12. 17:39:5480,4380,4480,430,201 064 018USDNYQ80,27
NP I PoONiSource30.12. 17:39:5541,9341,9441,930,00740 486USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 17:38:08159,83159,96159,90-0,66136 886USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 17:39:4642,9642,9842,970,16184 885USDNYQ42,90
NP I PoOOneok Inc30.12. 17:39:2473,8773,8973,880,30534 397USDNYQ73,66
NP I PoOOrmat Tech30.12. 17:34:53112,56112,75112,650,0367 241USDNYQ112,62
NP I PoOOtter Tail30.12. 17:38:4282,7682,8582,820,2222 981USDNSQ82,64
NP I PoOPEP30.12. 17:00:0053,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 17:39:5916,0516,0616,060,412 371 922USDNYQ15,99
NP I PoOPinnacle West30.12. 17:39:4289,3989,4289,410,60156 002USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 17:39:0258,9558,9658,960,01221 816USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 17:03:558,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 17:39:3948,1448,1648,150,63107 770USDNYQ47,85
NP I PoOPPL30.12. 17:39:5435,2735,2835,270,14703 071USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 17:39:4780,8580,8880,880,24265 020USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:35:043,183,233,230,78627 122EURLIS3,21
NP I PoORubis30.12. 17:35:2032,1032,4432,280,3774 482EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 17:35:43--53,380,915 283USDPNK52,90
NP I PoOSempra Energy30.12. 17:39:5488,8288,8888,85-0,07305 980USDNYQ88,91
NP I PoOSevern Trent30.12. 17:35:1027,8928,1028,071,19265 034GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 17:39:5487,4387,4587,44-0,11664 839USDNYQ87,54
NP I PoOSouthwest Gas30.12. 17:25:3881,2181,4081,370,3744 455USDNYQ81,07
NP I PoOSSE30.12. 17:35:1321,9421,9721,951,111 365 526GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 17:34:5311,7211,8311,73-0,5117 430USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 17:39:0918,7718,8018,790,7217 939USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 17:01:138,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 16:47:431,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 17:39:5814,3114,3214,321,311 584 503USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 17:38:3037,8937,9137,89-0,39147 397USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:35:0711,9312,0412,031,26533 561GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:38:3029,6729,8029,750,54866 441EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 17:37:5532,5332,6232,55-0,036 959USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 17:00:0119,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:45:003 623,780,853 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP