Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912902,22
KB984,59850,36
PKN139,78139,820,26
Msft388,25388,581,10
Nokia1111,015-1,70
IBM297,25297,830,67
Mercedes-Benz Group AG43,90543,9250,02
PFE24,3324,340,37
10.07.2026 15:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 15:15:50
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,78 -1,44 -0,90 28 183 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 15:15:52P540,50541,00540,01-1,23382 720USDNSQ546,72
NP I PoOAdvanced CDR-Reg S- ------CADTOR99,01
NP I PoOAixtron AG10.7. 15:15:1443,5643,6043,60-3,69154 970EURGER45,27
NP I PoOAmkor Technology10.7. 15:15:33P70,0171,4370,40-2,4442 800USDNSQ72,16
NP I PoOAnalog Devices10.7. 15:12:42P380,00391,50387,09-1,668 119USDNSQ393,64
NP I PoOApplied Materials 10.7. 15:15:51P570,00572,39571,34-2,94106 829USDNSQ588,66
NP I PoOASM Intl10.7. 15:15:33910,00910,40910,20-1,7943 051EURAEX926,80
NP I PoOASML Holding NV10.7. 15:15:431 557,401 557,601 557,40-2,83165 948EURAEX1 602,80
NP I PoOCentrotherm9.7. 16:28:209,309,409,40-0,535 000EURFRA9,40
NP I PoOCirrus Logic10.7. 15:12:39P140,00155,92148,56-0,91541USDNSQ149,92
NP I PoOCML Micrsystems10.7. 14:41:172,602,702,700,75265GBPLSE2,65
NP I PoOCohu Inc10.7. 15:14:47P53,6454,7454,35-1,437 839USDNSQ55,14
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 15:13:46P12,0512,2912,280,081 137USDNYQ12,27
NP I PoODiodes Inc10.7. 15:13:30P90,50111,7693,95-0,90666USDNSQ94,80
NP I PoOElmos Semicon10.7. 15:13:48166,60167,20167,20-0,719 090EURGER168,40
NP I PoOEntegris10.7. 15:15:54P142,00146,03142,00-2,816 121USDNSQ146,10
NP I PoOEvolutec Group10.7. 14:35:230,030,030,031,32265 166GBPLSE,03
NP I PoOFormFactor Inc10.7. 15:12:38P115,00118,30117,00-2,048 057USDNSQ119,44
NP I PoOHimax Tech Depository Receipt10.7. 15:14:15P15,4015,5515,48-1,5664 128USDNSQ15,72
NP I PoOInfineon Technol10.7. 15:15:2371,8271,8371,84-2,061 256 998EURGER73,35
NP I PoOInfineon Technol Depository Receipt10.7. 14:05:00P--82,28-1,941USDPNK83,91
NP I PoOIntel10.7. 15:15:51P109,16109,27109,27-2,913 062 502USDNSQ112,54
NP I PoOJinkoSolar Depository Receipt10.7. 15:07:00P15,6615,9015,800,877 964USDNYQ15,66
NP I PoOKLA Tencor10.7. 15:15:51P222,47223,00222,73-2,9687 909USDNSQ229,52
NP I PoOMelexis10.7. 15:11:0772,1072,2572,15-7,3246 520EURBRU77,85
NP I PoOMicrochip Tech10.7. 15:15:04P86,5087,9587,00-1,4361 407USDNSQ88,26
NP I PoOMKS Inc10.7. 15:03:46P350,00384,25360,00-2,385 549USDNSQ368,78
NP I PoONVIDIA10.7. 15:15:53P201,62201,65201,67-0,551 442 971USDNSQ202,78
NP I PoONVIDIA CDR Reg S- ------CADTOR45,47
NP I PoONXP Semiconducto10.7. 15:14:43P285,00292,33286,82-1,288 261USDNSQ290,54
NP I PoOON Semiconductor10.7. 15:15:54P96,0096,4596,44-1,4679 107USDNSQ97,87
NP I PoOPhotronics Inc10.7. 15:15:31P28,3329,2728,77-1,449 034USDNSQ29,19
NP I PoOPVA Tepla10.7. 15:04:4238,5438,6438,540,2619 722EURGER38,44
NP I PoORambus10.7. 15:15:01P110,33113,00111,16-2,6011 382USDNSQ114,13
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt10.7. 15:04:253 220,003 235,003 235,00-0,15942USDLIB3 260,00
NP I PoOSamsung Electr Depository Receipt10.7. 15:13:584 730,004 734,004 732,00-3,197 426USDLIB4 888,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--17,853,241 937USDPNK17,85
NP I PoOSilicon Labs10.7. 15:06:14P205,00219,40218,680,00461USDNSQ218,68
NP I PoOSilicon Sensor9.7. 17:35:2750,5052,0051,00-1,92529EURGER51,00
NP I PoOSkyworks Solutns10.7. 15:14:40P58,1259,7959,00-1,583 751USDNSQ59,95
NP I PoOSMA Solar Tech10.7. 15:11:5754,3054,5554,40-0,7338 433EURGER54,80
NP I PoOSTMicroelectron10.7. 15:15:5061,7761,7961,78-1,44452 069EURPAR62,68
NP I PoOTexas Instrument10.7. 15:14:44P301,01303,92302,45-1,97204 455USDNSQ308,53
NP I PoOUltra Clean Hld10.7. 15:13:53P103,00105,00103,70-2,347 221USDNSQ106,19
NP I PoOVeeco Instrum10.7. 15:09:01P55,7057,2056,26-2,072 412USDNSQ57,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP