Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511770,94
KB10641065-1,02
PKN128,36128,46-1,78
Msft362,57362,69-0,93
Nokia6,8746,884-4,95
IBM237,5239-1,50
Mercedes-Benz Group AG51,7551,77-0,42
PFE27,5127,52-0,20
27.03.2026 13:21:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 13:16:36
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,77 -1,01 -0,06 22 208 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,74
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL15,42
NP I PoOAkita Drilling- ------CADTOR3,62
NP I PoOAlliance Rsc27.3. 10:14:01P28,3629,0329,090,736USDNSQ28,88
NP I PoOAltaGas- ------CADTOR48,08
NP I PoOAminex27.3. 12:00:140,020,020,022,32835 276GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,96
NP I PoOBogdanka27.3. 13:14:0130,1030,2530,103,79264 303PLNWSE29,00
NP I PoOBorders and Sou27.3. 12:49:040,090,100,09-3,17219 384GBPLSE,09
NP I PoOBP27.3. 13:16:365,775,775,77-1,016 742 307GBPLSE5,83
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOBP Preferred Stock27.3. 10:00:211,411,501,500,00196GBPLSE1,46
NP I PoOCabot Oil27.3. 13:15:53P36,0836,2736,261,3010 406USDNYQ35,79
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,99
NP I PoOCapri Ener RG27.3. 13:13:572,782,792,784,7259 016GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR67,52
NP I PoOCenovus Energy- ------CADTOR36,01
NP I PoOCMB.TECH NV27.3. 13:15:2510,9811,0011,00-1,4334 294EURBRU11,16
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy27.3. 13:12:332,412,432,41-0,4115 681PLNWSE2,42
NP I PoOConocoPhillips27.3. 13:16:38P133,76134,00134,000,5632 288USDNYQ133,25
NP I PoOCVR Energy27.3. 13:06:55P32,9034,8134,831,40801USDNYQ34,35
NP I PoODaldrup & Soehne27.3. 13:04:0922,8023,0023,000,007 121EURGER23,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy27.3. 13:16:40P51,7051,8051,700,6853 870USDNYQ51,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.3. 13:15:41P17,7217,8317,830,063 946USDNYQ17,82
NP I PoODN Oljeselskap- ------NOKOSL20,34
NP I PoOEcora Royalties Plc27.3. 13:07:001,231,241,24-2,68298 930GBPLSE1,27
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy27.3. 11:43:290,000,000,00-1,673 353 965GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,49
NP I PoOEnergy Transfer LP27.3. 13:16:52P19,4519,4719,450,0515 430USDNYQ19,44
NP I PoOENI- ------EURMIL23,64
NP I PoOEnterprise Prodt Units27.3. 13:15:20P39,1539,5239,460,921 427USDNYQ39,10
NP I PoOEnviTec Biogas27.3. 12:06:0927,2027,9027,300,37344EURGER27,20
NP I PoOEOG Resources27.3. 13:17:01P148,00149,49148,800,892 585USDNYQ147,49
NP I PoOEQT27.3. 13:16:44P67,6367,6967,701,2615 187USDNYQ66,86
NP I PoOEquinor ASA- ------NOKOSL397,50
NP I PoOEuropa Oil & Gas27.3. 11:35:350,010,010,012,172 082 154GBPLSE,01
NP I PoOExmar NV Ord Shs27.3. 10:50:3910,3610,5610,500,961 919EURBRU10,40
NP I PoOExxon Mobil27.3. 13:16:34P165,66165,81165,890,2879 642USDNYQ165,43
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,47
NP I PoOFugro Br Rg27.3. 13:16:3410,2410,2710,25-2,19230 422EURAEX10,48
NP I PoOGalp Energia27.3. 13:16:3520,4320,4520,44-2,20582 577EURLIS20,90
NP I PoOGas Plus SpA- ------EURMIL7,34
NP I PoOGlobal Partners Units27.3. 1:04:00P44,0049,0045,000,0073 801USDNYQ45,00
NP I PoOGolar LNG27.3. 13:14:12P54,2854,7554,661,117 846USDNSQ54,06
NP I PoOGold Oil27.3. 12:51:270,000,000,00-2,0346 086 589GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.3. 22:20:00P--6,13-3,468 261 607USDPNK6,13
NP I PoOGulf Keystone Pt Rg27.3. 12:50:332,102,112,11-0,71125 759GBPLSE2,12
NP I PoOHalliburton27.3. 13:14:56P38,9239,0139,080,7514 218USDNYQ38,79
NP I PoOHarbour Ener Rg27.3. 13:16:552,892,902,89-3,534 770 695GBPLSE3,00
NP I PoOHargreaves Serv27.3. 12:53:317,627,987,839,6425 576GBPLSE7,14
NP I PoOHelix Energy Sol27.3. 13:16:55P9,7010,2210,221,39355USDNYQ10,08
NP I PoOHell Petrol27.3. 13:16:219,569,639,56-0,42190 967EURATH9,60
NP I PoOHelmerich27.3. 12:16:57P34,4537,6137,611,79110USDNYQ36,95
NP I PoOHunting27.3. 13:14:354,814,824,81-3,8043 831GBPLSE5,00
NP I PoOChariot Oil27.3. 12:30:570,010,010,010,7412 861 669GBPLSE,01
NP I PoOChevron27.3. 13:16:41P207,89208,35208,110,1585 185USDNYQ207,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,48
NP I PoOImperial Oil Ltd- ------CADTOR176,73
NP I PoOInpex Hldg Unsp ADR27.3. 13:05:00P--29,91164,74-USDPNK29,29
NP I PoOIofina27.3. 10:09:300,240,250,251,0312GBPLSE,24
NP I PoOKinder Morgan27.3. 13:14:58P34,1234,2534,230,471 711USDNYQ34,07
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum27.3. 13:14:246,666,686,67-1,66884 931SEKSTO6,78
NP I PoOMarathon27.3. 13:14:07P249,01253,55249,950,6635 198USDNYQ248,31
NP I PoOMaurel Prom27.3. 13:15:0610,2510,2810,260,3990 850EURPAR10,22
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr27.3. 1:04:00P5,005,505,140,0051 215USDNYQ5,14
NP I PoOMOL Magyar Olaj Depository Receipt26.3. 22:20:00P--5,91-0,9224 387USDPNK5,91
NP I PoOMOL-A Rg23.3. 9:59:25244,80250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.3. 12:10:35P58,4059,0058,960,00703USDNYQ58,96
NP I PoOMurphy Oil27.3. 13:10:25P41,8142,5242,010,622 618USDNYQ41,75
NP I PoOMV Oil Units27.3. 12:53:20P2,232,302,261,35866USDNYQ2,23
NP I PoONeste Oil27.3. 12:21:4127,2027,2327,22-4,02546 011EURHEL28,36
NP I PoONeste Oil Depository Receipt26.3. 22:20:00P--16,40-0,9121 891USDPNK16,40
NP I PoONewpark Resource27.3. 12:15:50P14,2414,4214,25-1,18172USDNYQ14,42
NP I PoONorsk Hydro ASA- ------NOKOSL91,10
NP I PoONorsk Hydro ASA Depository Receipt26.3. 22:20:00P--9,32-1,8954 811USDPNK9,32
NP I PoONorth Atlantic Energies27.3. 13:15:1166,3066,7566,600,915 990EURPAR66,00
NP I PoONorth Europe Oil27.3. 12:47:36P9,009,509,421,55117USDNYQ9,28
NP I PoONorwegian Energy- ------NOKOSL557,00
NP I PoOObsidian Energy Rg- ------CADTOR12,46
NP I PoOOccidental27.3. 13:16:50P64,8164,9564,900,84323 712USDNYQ64,36
NP I PoOOceaneering Intl27.3. 12:53:36P36,1136,9936,15-1,01361USDNYQ36,52
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,30-8,200,00120USDLIB8,20
NP I PoOOil States Intl27.3. 13:15:39P11,9012,2212,211,75782USDNYQ12,00
NP I PoOOMV27.3. 9:00:181 489,501 502,501 516,502,221CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt26.3. 22:20:00P--17,820,293 468USDPNK17,82
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,14
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon27.3. 13:16:300,110,110,119,6212 975 256GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,68
NP I PoOPatterson UTI27.3. 13:15:21P11,3011,3411,340,714 065USDNSQ11,26
NP I PoOPermian Basin Units27.3. 12:03:23P21,0022,8522,502,325USDNYQ21,99
NP I PoOPetrel Resources27.3. 12:54:500,010,010,011,19184 135GBPLSE,01
NP I PoOPetro Matad27.3. 12:37:590,010,010,013,04197 343GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,88
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,06
NP I PoOPhillips 6627.3. 13:10:37P184,50189,88189,743,111 516USDNYQ184,01
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN27.3. 11:51:44731,30736,30738,000,0470CZKPSE-KOBOS737,70
NP I PoOPrecision Dril Rg- ------CADTOR140,55
NP I PoOQFin Holdings, Inc.- ------CADTOR4,64
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.3. 13:16:23P46,9547,9747,972,431 096USDNYQ46,83
NP I PoORegal Petroleum27.3. 11:37:270,130,150,13-11,417 681GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.3. 13:12:1957,0057,2057,10-4,5230 839USDLIB59,80
NP I PoORepsol YPF- ------EURMCE24,17
NP I PoORepsol YPF Depository Receipt27.3. 13:00:02P--27,5287,34-USDPNK27,76
NP I PoORex Stores27.3. 13:14:47P40,5845,4645,002,09673USDNYQ44,08
NP I PoORl Dutch Shell Rg27.3. 11:46:39874,00960,00960,000,001CZKPSE-KOBOS960,00
NP I PoORockhopper Expl27.3. 13:14:220,740,750,74-1,70671 228GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum27.3. 12:45:030,020,020,020,2593 800GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.3. 12:00:08P6,807,567,280,4170USDNYQ7,25
NP I PoOSabine Royalty Units27.3. 13:16:57P73,9075,5075,200,48237USDNYQ74,84
NP I PoOSan Juan Basin Units27.3. 1:04:00P4,905,255,150,00167 299USDNYQ5,15
NP I PoOSBM Offshore27.3. 13:16:1934,6234,6634,64-2,20101 151EURAEX35,42
NP I PoOSBO AG27.3. 12:29:3334,5034,6534,65-1,8410 539EURVIE35,30
NP I PoOSerica Energy27.3. 13:15:182,672,672,664,29843 401GBPLSE2,56
NP I PoOSchlumberger27.3. 13:16:23P52,2052,7552,750,8435 452USDNYQ52,31
NP I PoOSkotan27.3. 10:38:290,600,610,600,001 000PLNWSE,60
NP I PoOSM Energy27.3. 13:15:29P33,0033,3033,201,5931 753USDNYQ32,68
NP I PoOSoco Intl27.3. 13:15:280,280,280,281,09625 426GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.3. 13:16:220,790,800,791,66642 909GBPLSE,78
NP I PoOSubsea 7 Depository Receipt26.3. 22:20:00P--28,672,285 688USDPNK28,67
NP I PoOSubsea 7 SA- ------NOKOSL279,40
NP I PoOSuncor Energy- ------CADTOR90,06
NP I PoOTarga Resources27.3. 13:05:17P235,00254,55251,060,22296USDNYQ250,50
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,42
NP I PoOTetra Tech27.3. 12:00:48P7,658,408,31-1,0730USDNYQ8,40
NP I PoOTGS Nopec Geo- ------NOKOSL128,00
NP I PoOTotal SA27.3. 13:16:4877,9077,9177,91-1,491 371 778EURPAR79,09
NP I PoOTransocean27.3. 13:16:28P6,896,916,900,1563 020USDNYQ6,89
NP I PoOTrican Well Svc- ------CADTOR7,54
NP I PoOTullow Oil27.3. 13:16:400,130,130,13-3,547 978 285GBPLSE,13
NP I PoOValero Energy27.3. 13:15:42P248,73250,00249,270,4644 204USDNYQ248,14
NP I PoOVERBIO27.3. 13:15:1241,6441,8041,76-5,52168 136EURGER44,20
NP I PoOVOC Energy Units27.3. 13:05:53P3,553,693,54-2,171 130USDNYQ3,62
NP I PoOW&T Offshore27.3. 13:16:37P3,283,313,300,6180 806USDNYQ3,28
NP I PoOWilliams Cos27.3. 13:08:35P72,3874,9874,400,464 969USDNYQ74,06
NP I PoOWoodside Petrole Rg- ------AUDASX34,38
NP I PoOWorld Fuel Svc27.3. 1:04:00P22,0129,9023,470,00430 501USDNYQ23,47
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 972,1726.03.2026
Zdroj: BCPP