Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1345-0,15
KB10634,01
PKN151,06151,22-3,17
Msft392,3392,382,90
Nokia8,048,048-1,88
IBM218,24218,51,95
Mercedes-Benz Group AG45,545,5051,62
PFE24,7524,760,84
27.07.2026 16:21:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 16:17:47
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
123,24 5,08 5,95 46 838 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.7. 16:16:183,833,853,830,5238 238USDNSQ3,82
NP I PoOAbercrombie27.7. 16:17:4996,9697,6197,283,70164 137USDNYQ93,81
NP I PoOAmazon com Inc27.7. 16:18:01234,78234,83234,821,165 490 916USDNSQ232,11
NP I PoOAsos PLC27.7. 16:16:513,783,793,788,63343 056GBPLSE3,48
NP I PoOBest Buy27.7. 16:17:5587,1787,3087,292,18436 055USDNYQ85,43
NP I PoOBuckle Inc27.7. 16:17:5243,3443,4243,412,1229 499USDNYQ42,47
NP I PoOCarphone Ware27.7. 16:15:471,631,641,64-0,431 105 998GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends27.7. 16:17:2363,8366,2765,053,3412 692USDNSQ62,92
NP I PoODelko27.7. 16:15:355,915,935,91-0,512 475PLNWSE5,94
NP I PoODicks Sporting27.7. 16:17:24204,88205,09205,16-0,41117 249USDNYQ206,04
NP I PoOD'Ieteren27.7. 16:17:52178,10178,30178,101,8911 806EURBRU174,80
NP I PoODillard's27.7. 16:17:20577,87582,62580,271,9910 852USDNYQ568,05
NP I PoODollar General27.7. 16:17:47123,09123,26123,245,08520 081USDNYQ117,23
NP I PoODollar Tree27.7. 16:17:53124,76125,00124,793,68435 284USDNSQ120,45
NP I PoODufry27.7. 16:15:3748,4248,4848,443,50100 560CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84--0,28-EURFRA99,82
NP I PoOExpedia27.7. 16:17:20271,25271,82271,514,46150 400USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt27.7. 16:16:38--46,970,9911 738USDPNK46,51
NP I PoOFielmann27.7. 16:13:3839,9540,0540,051,6519 555EURGER39,40
NP I PoOFive Below Inc27.7. 16:17:20204,66205,41205,040,9292 841USDNSQ203,19
NP I PoOGamestop27.7. 16:18:0021,3621,3721,370,90641 701USDNYQ21,17
NP I PoOGap Inc27.7. 16:18:0119,2519,2619,261,29734 762USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 16:16:38127,21127,48127,352,52109 823USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 16:17:46168,75168,85168,752,83890 179SEKSTO164,10
NP I PoOHennes Unsp ADR27.7. 16:15:41--3,433,4717 123USDPNK3,31
NP I PoOHornbach Holding27.7. 16:10:5781,8082,0081,801,619 143EURGER80,50
NP I PoOHURTIMEX27.7. 13:23:030,130,140,144,624 700PLNWSE,12
NP I PoOChildren's Place27.7. 16:17:482,382,402,40-0,2160 901USDNSQ2,41
NP I PoOINBOOK27.7. 12:46:350,380,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 16:15:368,288,298,290,3667 965GBPLSE8,26
NP I PoOIntersport Pols27.7. 15:08:140,320,330,334,1114 959PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 16:17:340,930,930,934,507 770 022GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 16:17:52245,90246,00245,951,5188 366EURPAR242,30
NP I PoOKering SA Unsp ADR27.7. 16:17:59--27,922,0812 783USDPNK27,37
NP I PoOKingfisher27.7. 16:16:563,043,053,041,64788 113GBPLSE3,00
NP I PoOKingfisher Sp ADR27.7. 16:17:52--8,092,026 454USDPNK7,93
NP I PoOKohl's27.7. 16:17:3618,3818,4218,402,48340 801USDNYQ17,94
NP I PoOKomputronik27.7. 15:46:165,855,885,881,91965PLNWSE5,77
NP I PoOLKQ Corp27.7. 16:17:1726,2826,3026,221,82209 598USDNSQ25,82
NP I PoOLowe's27.7. 16:17:37210,48210,79210,641,44292 396USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 16:17:4324,5424,5624,534,97745 880USDNYQ23,38
NP I PoOMarineMax27.7. 16:17:4736,2436,8236,530,5531 162USDNYQ36,33
NP I PoOMarks & Spencer27.7. 16:17:163,893,893,892,131 211 984GBPLSE3,81
NP I PoOMothercare27.7. 14:12:420,010,010,0124,86224 019GBPLSE,01
NP I PoONetflix Inc27.7. 16:18:0170,5170,5370,510,605 207 467USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 16:15:00150,45150,50150,501,7953 895GBPLSE147,85
NP I PoOOcado Group27.7. 16:15:521,821,831,83-2,351 337 011GBPLSE1,87
NP I PoOPetMed Express Rg27.7. 16:17:171,992,001,990,0112 898USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 16:17:1720,8220,9220,902,00121 488USDNSQ20,46
NP I PoORoss Stores27.7. 16:18:01241,74242,11241,781,24207 771USDNSQ238,89
NP I PoOSally B27.7. 16:17:1714,9514,9814,972,2571 362USDNYQ14,64
NP I PoOSherwin-Williams27.7. 16:17:36324,09324,35324,222,12465 079USDNYQ317,51
NP I PoOSignet Jewel27.7. 16:17:5794,4394,7594,593,61136 233USDNYQ91,29
NP I PoOSports Direct27.7. 16:15:577,837,867,832,35104 878GBPLSE7,65
NP I PoOTakkt27.7. 15:58:022,362,392,372,388 658EURGER2,32
NP I PoOTarget27.7. 16:18:01139,81139,98139,922,34514 042USDNYQ136,78
NP I PoOTJX Cos Inc27.7. 16:17:31155,68155,79155,740,98514 924USDNYQ154,22
NP I PoOTractor Supply27.7. 16:17:2431,4131,4231,421,271 701 062USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued27.7. 16:17:5214,1814,1914,193,54193 108USDNSQ13,70
NP I PoOUlta Salon27.7. 16:17:47475,95478,05477,000,3535 881USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 15:53:550,501,031,0310,69143EURGER,99
NP I PoOUrban Outfitters27.7. 16:17:5771,7371,8871,822,73121 734USDNSQ69,97
NP I PoOZumiez27.7. 16:16:3119,5219,6819,583,4123 503USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP