Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB983983,50,00
PKN122,48122,56-5,04
Msft375,66375,760,51
Nokia12,2512,272,00
IBM259,05259,85-2,07
Mercedes-Benz Group AG44,5844,59-1,45
PFE24,9724,981,01
24.06.2026 15:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:34:54
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,50 1,97 0,42 3 293 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 15:34:343,563,593,580,854 757USDNSQ3,55
NP I PoOAbercrombie24.6. 15:34:3885,0786,0085,541,8225 502USDNYQ84,22
NP I PoOAmazon com Inc24.6. 15:34:53236,79236,84236,731,142 009 055USDNSQ234,11
NP I PoOAsos PLC24.6. 15:33:092,752,762,751,67104 012GBPLSE2,70
NP I PoOBest Buy24.6. 15:34:5376,1976,3276,341,40101 721USDNYQ75,15
NP I PoOBuckle Inc24.6. 15:34:3543,9144,9044,650,583 089USDNYQ44,15
NP I PoOCarphone Ware24.6. 15:33:531,531,541,541,93985 352GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 15:34:5662,9365,2563,971,683 234USDNSQ61,89
NP I PoODelko24.6. 15:25:215,865,915,860,001 430PLNWSE5,86
NP I PoODicks Sporting24.6. 15:34:39237,33239,60238,580,7911 078USDNYQ236,75
NP I PoOD'Ieteren24.6. 15:34:35166,90167,10167,000,6612 021EURBRU165,90
NP I PoODillard's24.6. 15:34:47557,82580,59560,63-0,161 312USDNYQ567,85
NP I PoODollar General24.6. 15:34:04115,09116,00115,811,0744 664USDNYQ114,58
NP I PoODollar Tree24.6. 15:34:44116,13116,50115,992,4036 704USDNSQ113,41
NP I PoODufry24.6. 15:34:3553,7553,8553,803,66126 527CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 15:34:10256,45257,26257,314,9752 573USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt24.6. 15:34:43--50,30-0,251 685USDPNK50,56
NP I PoOFielmann24.6. 15:32:1543,2043,2543,201,1712 222EURGER42,70
NP I PoOFive Below Inc24.6. 15:35:00187,94189,00188,471,3642 275USDNSQ185,95
NP I PoOGamestop24.6. 15:34:5421,4921,5121,501,97260 181USDNYQ21,08
NP I PoOGap Inc24.6. 15:34:4820,7720,7920,771,64135 185USDNYQ20,45
NP I PoOGEMZ Crp23.6. 23:20:00--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 15:34:47107,82108,25107,991,2213 897USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 15:33:39165,85165,95165,850,58967 404SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 15:31:42--3,340,60900USDPNK3,32
NP I PoOHome Depot24.6. 15:34:52332,07332,85332,482,47221 678USDNYQ324,45
NP I PoOHornbach Holding24.6. 15:32:2377,2077,4077,20-0,269 063EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 15:34:543,083,093,070,6619 665USDNSQ3,05
NP I PoOINBOOK24.6. 15:30:270,430,450,44-0,453 021PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 15:34:347,957,967,96-0,8197 853GBPLSE8,02
NP I PoOInter Cars24.6. 15:28:49787,00789,00787,00-3,202 193PLNWSE813,00
NP I PoOIntersport Pols24.6. 14:04:090,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 15:33:550,840,840,841,271 733 593GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 15:34:47267,00267,10267,101,64122 188EURPAR262,80
NP I PoOKering SA Unsp ADR24.6. 15:32:19--30,322,092 525USDPNK29,70
NP I PoOKingfisher24.6. 15:34:002,792,792,791,20588 400GBPLSE2,76
NP I PoOKingfisher Sp ADR24.6. 15:30:29--7,320,97400USDPNK7,25
NP I PoOKohl's24.6. 15:34:5317,7917,9117,831,8375 004USDNYQ17,53
NP I PoOKomputronik24.6. 14:38:525,755,835,83-0,342 859PLNWSE5,85
NP I PoOLKQ Corp24.6. 15:34:2625,9326,0626,121,3625 453USDNSQ25,73
NP I PoOLowe's24.6. 15:34:54217,37218,86218,112,1673 217USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 15:34:5524,2124,2524,261,1785 276USDNYQ23,95
NP I PoOMarineMax24.6. 15:33:1233,9635,7235,160,142 398USDNYQ34,79
NP I PoOMarks & Spencer24.6. 15:33:403,733,733,732,421 489 381GBPLSE3,64
NP I PoOMothercare24.6. 14:24:550,010,010,013,33116 512GBPLSE,01
NP I PoONetflix Inc24.6. 15:34:5273,0473,0973,050,322 017 806USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 15:33:54145,85145,95145,881,8085 059GBPLSE143,30
NP I PoOOcado Group24.6. 15:34:591,711,711,71-1,56986 731GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 15:30:011,801,821,84-0,551 203USDNSQ1,83
NP I PoOPolaris IT Group24.6. 15:00:000,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 15:34:3918,9419,1719,062,3853 414USDNSQ18,69
NP I PoORoss Stores24.6. 15:34:52227,05228,11227,24-0,6367 381USDNSQ229,05
NP I PoOSally B24.6. 15:34:0913,3513,5713,461,058 296USDNYQ13,32
NP I PoOSherwin-Williams24.6. 15:34:46327,53329,00328,511,6435 529USDNYQ322,90
NP I PoOSignet Jewel24.6. 15:34:4585,2186,8085,741,2811 771USDNYQ84,92
NP I PoOSports Direct24.6. 15:32:157,187,207,200,7020 622GBPLSE7,15
NP I PoOTakkt24.6. 15:28:292,322,352,32-0,85828EURGER2,34
NP I PoOTarget24.6. 15:34:52136,02136,43136,241,74153 747USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 15:34:53164,71165,06164,680,3393 491USDNYQ164,35
NP I PoOTractor Supply24.6. 15:34:3929,6229,6629,63-0,17275 466USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 15:34:4312,3612,5512,460,4834 613USDNSQ12,39
NP I PoOUlta Salon24.6. 15:34:32465,96468,44467,941,7114 145USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:161,031,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 15:34:1970,3071,6171,42-0,0613 657USDNSQ71,00
NP I PoOZumiez24.6. 15:34:5217,8918,4518,270,111 295USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP