Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft423,72423,790,84
Nokia8,6248,7180,42
IBM251,95252,020,41
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5127,521,08
17.04.2026 20:08:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:18:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,66 -8,00 142 925 535
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 20:08:4274,9775,0775,02-0,65152 182USDNYQ75,51
NP I PoOAmercan Water17.4. 20:08:42130,31130,39130,34-0,281 064 578USDNYQ130,70
NP I PoOAmeren17.4. 20:08:36112,46112,52112,520,21813 321USDNYQ112,28
NP I PoOAQUA17.4. 18:01:0311,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 20:08:41185,24185,53185,39-1,38298 561USDNYQ187,98
NP I PoOAvista17.4. 20:08:1941,6641,7141,69-0,47168 117USDNYQ41,88
NP I PoOBedzin17.4. 18:01:4223,6523,7023,70-0,211 153PLNWSE23,75
NP I PoOBKW17.4. 17:31:42155,00159,00157,60-0,57208 355CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 20:08:5676,1876,2776,23-0,79302 360USDNYQ76,83
NP I PoOBrookfield Infr17.4. 20:08:1536,5136,5636,540,79414 354USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 17:50:05-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 20:08:0044,5544,6044,58-0,52211 993USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 20:08:3442,9342,9442,94-0,642 580 590USDNYQ43,21
NP I PoOCentrica17.4. 17:35:071,971,971,97-4,9627 413 676GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 20:08:3477,5877,6077,59-0,671 202 277USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 20:06:1832,2532,3632,26-1,50107 752USDNSQ32,75
NP I PoOConsol Edison17.4. 20:08:30109,48109,53109,53-0,90768 569USDNYQ110,52
NP I PoOČEZ17.4. 16:18:06--1 212,00-0,66117 529CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc17.4. 20:08:3662,3862,3962,37-0,182 968 144USDNYQ62,48
NP I PoODrax Grp17.4. 17:35:208,398,408,40-2,981 024 922GBPLSE8,65
NP I PoODTE Energy17.4. 20:08:34146,56146,67146,67-0,20401 351USDNYQ146,97
NP I PoODuke Energy17.4. 20:08:13127,54127,57127,52-0,861 835 298USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49--457,10-2,67127CZKPSE-KOBOS457,10
NP I PoOE.ON Depository Receipt17.4. 20:00:13--22,32-1,7249 454USDPNK22,71
NP I PoOEdison Intl17.4. 20:08:1470,5970,6370,60-1,401 356 138USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 17:35:00224,50232,00225,50-1,531 382EURPAR229,00
NP I PoOElia System Op17.4. 17:35:00134,00139,20137,000,29171 313EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 18:01:4223,4823,5223,60-3,04637 303PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 20:04:44--11,420,53221 911USDPNK11,36
NP I PoOEnergia De Port17.4. 17:35:044,404,424,41-2,3916 274 471EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 17:35:3568,6070,0070,000,0049EURGER69,40
NP I PoOEngie17.4. 17:38:0827,9228,0027,97-1,106 073 535EURPAR28,28
NP I PoOEngie Sp ADR17.4. 20:06:46--33,10-1,09113 701USDPNK33,46
NP I PoOEntergy17.4. 20:08:31115,64115,69115,660,131 369 804USDNYQ115,51
NP I PoOEVN17.4. 17:50:0027,6527,8027,85-2,1147 420EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 20:08:3350,1050,1150,11-0,943 095 178USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 17:00:0021,1421,1721,14-3,512 281 449EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 19:40:3613,7313,8813,740,8828 867USDNYQ13,62
NP I PoOHawaiian Elec17.4. 20:08:1715,8115,8215,810,32903 236USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 19:47:41--0,903,211 037USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 20:05:20125,13125,40125,34-1,65110 951USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 20:08:58147,66147,95147,81-0,19177 894USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,384,424,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 18:01:4374,2074,8074,902,8810 857PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18370,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 20:08:1521,8221,8321,82-0,55444 937USDNYQ21,94
NP I PoOMGE Energy17.4. 20:04:0276,9677,2276,97-0,4186 126USDNSQ77,29
NP I PoOMiddlesex Water17.4. 19:56:4450,8651,0351,000,7369 999USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5030,9031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 17:35:0512,7512,7512,75-0,969 693 980GBPLSE12,87
NP I PoONextEra Energy17.4. 20:08:3791,3991,4191,40-0,474 104 062USDNYQ91,83
NP I PoONiSource17.4. 20:08:3148,4448,4548,441,515 718 161USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 16:44:411,271,291,27-3,17143 617GBPLSE1,31
NP I PoONRG Energy17.4. 20:08:44167,75167,93167,91-0,351 777 160USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 20:08:3248,2248,2348,23-0,81588 678USDNYQ48,62
NP I PoOOneok Inc17.4. 20:08:4383,3483,3783,36-2,182 735 208USDNYQ85,21
NP I PoOOrmat Tech17.4. 20:08:21111,86111,99111,86-0,59281 457USDNYQ112,52
NP I PoOOtter Tail17.4. 20:02:3288,3888,5488,401,0590 680USDNSQ87,48
NP I PoOPEP17.4. 18:01:4450,3051,0050,10-2,533 950PLNWSE51,40
NP I PoOPG E17.4. 20:08:2617,1417,1517,15-1,3010 173 497USDNYQ17,37
NP I PoOPinnacle West17.4. 20:08:32103,45103,57103,56-0,59546 664USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 17:35:208,608,708,701,9962 384EURGER8,53
NP I PoOPNM Resources17.4. 20:06:5259,0559,0659,060,12308 868USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 18:01:4210,6010,6210,55-1,953 698 348PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 20:09:0052,0852,0952,08-1,05522 575USDNYQ52,63
NP I PoOPPL17.4. 20:08:3039,2639,2739,27-0,192 702 966USDNYQ39,34
NP I PoOPublic Power17.4. 16:25:0218,7218,8018,72-2,19925 535EURATH19,14
NP I PoOPublic Srvce Ent17.4. 20:08:3181,8481,8681,85-0,231 666 374USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 17:35:263,683,803,71-1,59858 275EURLIS3,77
NP I PoORubis17.4. 17:35:2333,60-33,62-1,41533 251EURPAR34,10
NP I PoORWE17.4. 15:48:14--1 357,80-5,0079CZKPSE-KOBOS1 357,80
NP I PoORWE Depository Receipt17.4. 20:06:08--65,88-3,67171 958USDPNK68,39
NP I PoOSempra Energy17.4. 20:08:2793,5993,6393,61-2,282 274 167USDNYQ95,79
NP I PoOSevern Trent17.4. 17:35:2731,5031,5231,51-0,571 342 305GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 20:08:2594,3194,3294,30-0,632 201 628USDNYQ94,90
NP I PoOSouthwest Gas17.4. 20:08:5090,7890,8690,82-0,59141 316USDNYQ91,36
NP I PoOSSE17.4. 17:35:1824,6924,7024,70-6,626 285 925GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 19:44:3312,5012,5812,530,4012 792USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 20:06:3618,9219,0418,980,4284 104USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 18:01:4410,0710,0910,05-1,134 461 851PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 18:01:432,002,062,03-2,409 013PLNWSE2,08
NP I PoOThe AES Corp17.4. 20:08:3214,4714,4814,47-0,213 597 979USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 17:40:27--4,102,505 192USDPNK4,00
NP I PoOUGI17.4. 20:07:5336,5836,6136,59-1,511 063 530USDNYQ37,15
NP I PoOUnited Utilities17.4. 17:35:1913,5013,5113,51-0,263 778 510GBPLSE13,54
NP I PoOVeolia Environ17.4. 17:35:2535,3435,6835,550,882 400 961EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:29--1 517,50-4,9820CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR17.4. 16:24:40--14,35-2,7826USDPNK14,76
NP I PoOWODKAN17.4. 18:01:046,556,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 20:08:0729,9229,9829,95-0,70159 400USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 18:01:4318,3018,3818,300,004 638PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 17:45:004 183,642,434 084,4716.04.2026
PX Indexvypsat17.4. 16:35:002 699,600,592 699,6017.04.2026
Warsaw SE WIG Indexvypsat17.4. 17:15:00135 197,201,42133 306,6816.04.2026
Zdroj: BCPP