Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,94127-0,39
Msft426,83426,892,11
Nokia8,888,89-0,80
IBM256,99257,131,36
Mercedes-Benz Group AG51,4251,43-1,12
PFE27,3127,32-0,74
21.04.2026 16:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 19:06:46
Lennar (LEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,82 5,48 4,20 2 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas21.4. 16:35:57145,95146,05146,000,79177 816EURGER144,85
NP I PoOAdidas Depository Receipt21.4. 16:34:49--85,860,503 310USDPNK85,43
NP I PoOAgfa-Gevaert21.4. 16:28:570,480,490,48-1,1223 288EURBRU,49
NP I PoOAmica Wronki21.4. 16:31:1652,9053,0053,00-0,3815 871PLNWSE53,20
NP I PoOASICS- ------JPYTYO4 609,00
NP I PoOBarratt Dev21.4. 16:34:472,672,682,67-0,263 876 159GBPLSE2,68
NP I PoOBassett Furn21.4. 16:18:4314,6514,9514,650,657 921USDNSQ14,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.4. 16:34:2823,2223,3623,292,1553 405USDNYQ22,80
NP I PoOBellway21.4. 16:34:1420,0820,1220,100,30220 413GBPLSE20,04
NP I PoOBeneteau21.4. 16:35:417,137,157,14-0,5615 753EURPAR7,18
NP I PoOBerkeley Grp Hld Rg21.4. 16:35:2334,6434,6634,66-0,80159 500GBPLSE34,94
NP I PoOBigben Interact20.4. 13:07:03--0,5028,72403 467EURPAR,50
NP I PoOBrunswick21.4. 16:35:3383,7384,1483,741,5990 300USDNYQ82,43
NP I PoOBurberry Group21.4. 16:35:5911,9711,9811,971,77168 213GBPLSE11,76
NP I PoOBurberry Group Depository Receipt21.4. 16:33:04--16,221,394 605USDPNK16,00
NP I PoOCallaway Golf Co21.4. 16:35:5115,3215,3315,330,86189 527USDNYQ15,20
NP I PoOCarbon Design21.4. 16:14:570,380,400,40-9,0910 952PLNWSE,44
NP I PoOCavco Industries21.4. 16:35:04537,61544,53541,160,2328 242USDNSQ539,94
NP I PoOCIE FIN RICHEMONT N21.4. 16:35:35156,40156,50156,45-0,79130 225CHFVTX157,70
NP I PoOColumbia Sptswr21.4. 16:34:2564,5664,8264,691,0350 087USDNSQ64,03
NP I PoOCrocs21.4. 16:34:52111,40111,74111,500,27259 947USDNSQ111,19
NP I PoOD R Horton21.4. 16:35:59164,96165,30165,047,631 585 911USDNYQ153,34
NP I PoODecora21.4. 16:18:3575,8076,2075,701,612 124PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL34,14
NP I PoODom Development21.4. 16:33:42247,50249,00248,00-1,3918 774PLNWSE251,50
NP I PoOEinhell Ger Pref Br21.4. 16:14:4074,1074,4074,100,147 104EURGER74,00
NP I PoOElectrolux Rg-B21.4. 16:35:4860,4660,5260,48-2,231 370 339SEKSTO61,86
NP I PoOESOTIQ21.4. 12:35:2432,7033,1033,200,001 726PLNWSE33,20
NP I PoOForbo Holding AG21.4. 16:26:40742,00746,00745,00-0,27463CHFSWX747,00
NP I PoOForte21.4. 16:35:0720,8021,1021,10-0,477 091PLNWSE21,20
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR81,44
NP I PoOGRODNO21.4. 16:34:4114,8014,9014,804,9616 260PLNWSE14,10
NP I PoOGuinness Peat21.4. 16:34:280,880,880,881,211 557 507GBPLSE,87
NP I PoOHelen of Troy21.4. 16:35:4720,2720,3220,292,5893 251USDNSQ19,78
NP I PoOHermes Intl21.4. 16:35:571 692,001 693,001 692,50-0,2120 437EURPAR1 696,00
NP I PoOHermes UnSp CDR- ------CADTOR19,34
NP I PoOHooker Furniture21.4. 16:30:5513,3013,5713,554,712 943USDNSQ12,94
NP I PoOHusqvarna AB21.4. 16:33:1140,6940,7340,71-0,10222 785SEKSTO40,75
NP I PoOHusqvarna AB21.4. 16:28:3940,6040,7540,60-0,6112 832SEKSTO40,85
NP I PoOCharacter Group21.4. 16:24:452,422,502,440,108 788GBPLSE2,44
NP I PoOChargeurs21.4. 15:48:088,508,548,500,001 947EURPAR8,50
NP I PoOChristian Dior21.4. 16:35:14465,00465,60465,400,302 303EURPAR464,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN21.4. 15:39:261,821,861,84-6,38105 209PLNWSE1,96
NP I PoOINTERNITY21.4. 10:57:217,457,807,75-1,90271PLNWSE7,90
NP I PoOIntl Greetings21.4. 16:28:420,570,600,58-2,0640 479GBPLSE,59
NP I PoOJM21.4. 16:32:27117,90118,10118,10-0,17115 962SEKSTO118,30
NP I PoOKaufman Broad21.4. 16:35:5829,7029,8029,701,5411 900EURPAR29,25
NP I PoOKB Home21.4. 16:34:5756,9157,0657,003,22262 082USDNYQ55,22
NP I PoOLa-Z-Boy Inc21.4. 16:34:2136,5736,7036,651,5228 951USDNYQ36,10
NP I PoOLeggett & Platt21.4. 16:35:4411,8911,9011,89-0,83475 398USDNYQ11,99
NP I PoOLennar21.4. 16:35:5896,9197,0096,993,05575 221USDNYQ94,12
NP I PoOLentex21.4. 9:22:227,447,687,801,3015 267PLNWSE7,70
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1517,0019,0017,00-10,5328USDLIB19,00
NP I PoOLifetime Brands21.4. 16:31:416,907,137,131,4913 202USDNSQ7,03
NP I PoOLinz Textil17.4. 17:50:05168,00170,00170,003,035EURVIE165,00
NP I PoOLPP SA21.4. 16:35:3024 280,0024 300,0024 300,001,674 223PLNWSE23 900,00
NP I PoOLVMH21.4. 16:35:56490,60490,70490,600,01159 494EURPAR490,55
NP I PoOLVMH Depository Receipt21.4. 16:35:44--115,32-0,2220 946USDPNK115,58
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,08
NP I PoOLZPS Protektor21.4. 16:35:441,281,291,285,09939 668PLNWSE1,22
NP I PoOM/I Homes21.4. 16:34:12129,62130,19129,871,9753 060USDNYQ127,36
NP I PoOMarine Products21.4. 16:29:478,048,098,040,759 390USDNYQ7,98
NP I PoOMasters21.4. 12:53:207,808,008,001,272 412PLNWSE7,90
NP I PoOMeritage Homes21.4. 16:35:2370,7970,9370,811,98255 053USDNYQ69,43
NP I PoOMODIVO SA21.4. 16:35:4088,2288,2488,24-6,76934 354PLNWSE94,64
NP I PoOMohawk Inds21.4. 16:34:50109,11109,54109,33-0,17100 678USDNYQ109,51
NP I PoOMonnari Trade21.4. 15:56:456,006,046,101,671 650PLNWSE6,00
NP I PoONACCO Industries21.4. 16:27:3147,9949,3047,99-1,09134USDNYQ48,52
NP I PoONexity21.4. 16:34:428,978,998,990,6260 810EURPAR8,93
NP I PoONIKE21.4. 16:35:5946,6846,6946,700,465 026 188USDNYQ46,48
NP I PoONIKON Depository Receipt21.4. 16:20:55--12,320,2993USDPNK12,28
NP I PoONovita21.4. 12:56:46100,50101,00101,000,008PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO2 982,50
NP I PoOPanasonic Unsp ADR21.4. 16:34:04--18,80-0,5318 935USDPNK18,90
NP I PoOPersimmon21.4. 16:35:1111,5611,5711,56-0,76766 827GBPLSE11,65
NP I PoOPersimmon Unsp ADR21.4. 16:28:42--31,28-0,7314 809USDPNK31,55
NP I PoOPisc Desjoyaux21.4. 14:30:2210,7510,8010,800,00233EURPAR10,80
NP I PoOPolaris Inds21.4. 16:34:2662,2062,4762,342,73551 317USDNYQ60,68
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes21.4. 16:35:59131,74131,84131,853,49565 340USDNYQ127,40
NP I PoOPUMA21.4. 16:35:5826,2426,2726,260,69498 132EURGER26,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.4. 16:35:56--20,03-1,1874 099USDPNK20,27
NP I PoOSEB21.4. 16:35:4249,2649,3249,28-1,6433 368EURPAR50,10
NP I PoOSkyline Corp21.4. 16:35:2783,2383,7783,500,7146 606USDNYQ82,91
NP I PoOSnap-on21.4. 16:35:38387,98388,43388,120,3355 462USDNYQ386,86
NP I PoOSONY- ------JPYTYO3 384,00
NP I PoOStanley Black21.4. 16:35:3376,7676,8776,822,26333 970USDNYQ75,12
NP I PoOSteven Madden21.4. 16:35:0939,5939,6939,65-0,19142 721USDNSQ39,72
NP I PoOSturm Ruger21.4. 16:35:1341,9342,2142,07-0,0215 747USDNYQ42,08
NP I PoOSurteco21.4. 12:30:099,9010,1010,10-3,81745EURGER10,50
NP I PoOSwatch Group21.4. 16:34:44186,20186,35186,300,8411 278CHFVTX184,75
NP I PoOSwatch Group21.4. 16:33:1537,5037,5537,550,5411 702CHFSWX37,35
NP I PoOSwatch Grp Unsp ADR21.4. 16:35:16--11,910,641 068USDPNK11,83
NP I PoOTaylor Woodrow21.4. 16:34:200,860,860,860,4015 899 022GBPLSE,85
NP I PoOTechnicolor21.4. 16:31:140,110,110,110,3651 269EURPAR,11
NP I PoOTempur Pedic21.4. 16:33:2583,5083,7083,70-0,99346 249USDNYQ84,54
NP I PoOThermador21.4. 16:31:1172,4072,7072,400,28839EURPAR72,20
NP I PoOToll Brothers21.4. 16:35:58151,03151,61151,332,74215 476USDNYQ147,29
NP I PoOTomTom Br Rg21.4. 16:35:024,694,704,690,73162 020EURAEX4,66
NP I PoOTrigano SA21.4. 16:34:18157,50157,90157,80-0,506 587EURPAR158,60
NP I PoOU10 Group SA21.4. 12:49:521,161,201,204,353 608EURPAR1,15
NP I PoOUnifi21.4. 16:22:113,703,753,71-0,541 804USDNYQ3,73
NP I PoOUniv Electronics21.4. 16:31:414,324,464,401,2717 049USDNSQ4,34
NP I PoOVan De Velde21.4. 15:32:0532,3032,4032,400,00703EURBRU32,40
NP I PoOVF21.4. 16:35:5822,0622,0822,072,651 081 396USDNYQ21,50
NP I PoOVictoria21.4. 12:58:210,390,400,390,1572 111GBPLSE,39
NP I PoOVistry Group PLC21.4. 16:35:263,503,513,51-0,961 430 140GBPLSE3,54
NP I PoOVistula21.4. 16:25:284,764,774,771,0640 620PLNWSE4,72
NP I PoOWERTH-HOLZ20.4. 18:01:310,160,180,190,001 220PLNWSE,19
NP I PoOWhirlpool21.4. 16:35:5557,6757,7457,710,79817 239USDNYQ57,25
NP I PoOWolford AG21.4. 13:15:472,722,922,88-2,70374EURVIE2,96
NP I PoOWolverine WW21.4. 16:35:5218,9418,9718,951,72110 173USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP