Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft496,38496,46-0,83
Nokia9,1969,226-3,84
IBM227,47227,68-2,23
Mercedes-Benz Group AG41,4241,51-2,04
PFE28,4328,440,90
24.09.2026 20:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 15:07:27
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,90 0,00 0,00 30 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 20:22:58335,85335,95335,910,21563 944USDNYQ335,21
NP I PoOAdmiral Group24.9. 17:35:0636,3836,4236,40-0,87444 917GBPLSE36,72
NP I PoOAFLAC Inc24.9. 20:22:30114,77114,80114,77-0,40625 152USDNYQ115,23
NP I PoOAllianz24.9. 17:39:55419,30419,80419,201,48713 049EURGER413,10
NP I PoOAllianz Slovensk24.9. 15:48:13300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 20:22:36226,94227,10227,020,601 607 390USDNYQ225,66
NP I PoOAmer Intl Group24.9. 20:22:3775,2275,2475,23-0,461 028 404USDNYQ75,58
NP I PoOAmerican Finl24.9. 20:22:39139,18139,43139,19-0,33108 036USDNYQ139,64
NP I PoOAMERISAFE24.9. 20:22:3224,0424,0924,07-1,23182 271USDNSQ24,37
NP I PoOArch Capital Gp24.9. 20:22:3695,5095,5195,510,372 570 303USDNSQ95,16
NP I PoOArthur J Gallag24.9. 20:22:34226,33226,70226,50-1,37764 124USDNYQ229,64
NP I PoOAssurant24.9. 20:21:20262,65263,23262,87-1,54242 450USDNYQ266,97
NP I PoOAssured Guaranty24.9. 20:22:1468,3468,4268,38-0,88222 346USDNYQ68,99
NP I PoOAviva Rg24.9. 17:35:056,986,986,98-0,513 125 661GBPLSE7,01
NP I PoOAxa SA24.9. 17:35:1843,5044,0043,971,763 314 186EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 20:22:29--50,052,2380 275USDPNK48,96
NP I PoOAXIS Capital24.9. 20:21:4695,7095,8095,740,45167 841USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 19:41:04760 281,89761 450,67760 895,52-0,54119USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 20:22:2460,4760,5060,48-1,98755 473USDNYQ61,70
NP I PoOCincinnati Fin24.9. 20:21:29163,50163,68163,550,60176 934USDNSQ162,57
NP I PoOCitizens24.9. 20:22:023,603,613,612,1264 765USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 20:21:2346,5146,5646,53-1,23208 934USDNYQ47,11
NP I PoOCNO Finan24.9. 20:21:1053,9253,9853,95-0,14163 727USDNYQ54,02
NP I PoOCrawford24.9. 19:55:3612,2212,4812,35-0,2421 439USDNYQ12,38
NP I PoOCrawford24.9. 17:56:4011,5211,8611,75-0,5518 290USDNYQ11,81
NP I PoODonegal Group24.9. 20:10:2818,0318,0518,05-0,4440 307USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 20:21:2447,5747,6747,57-0,4652 990USDNYQ47,79
NP I PoOErie Indemnity24.9. 20:21:35219,81220,85220,32-2,4189 533USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 20:22:5066,4166,5166,46-2,39248 256USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 20:22:329,559,569,56-0,731 267 051USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt24.9. 20:03:16--48,972,0515 152USDPNK47,99
NP I PoOHannover Rueckv24.9. 17:35:06257,40258,40259,002,21148 678EURGER253,40
NP I PoOHanover Insurnce24.9. 20:16:09218,54218,85218,780,5568 909USDNYQ217,57
NP I PoOHansard Global24.9. 17:29:470,530,540,569,90170 981GBPLSE,51
NP I PoOHilltop Holdings24.9. 20:18:2738,3838,4338,420,6591 794USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 17:35:032,962,972,960,5814 393 048GBPLSE2,95
NP I PoOLincoln National24.9. 20:22:3341,4241,4441,430,85604 090USDNYQ41,08
NP I PoOLoews24.9. 20:22:38105,59105,60105,580,51385 963USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 20:22:051 742,301 743,941 743,060,0732 712USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 20:22:25169,00169,27169,11-0,751 072 171USDNYQ170,38
NP I PoOMBIA24.9. 20:22:344,534,544,540,55150 979USDNYQ4,51
NP I PoOMercury General24.9. 20:22:5598,4398,6998,680,86131 995USDNYQ97,84
NP I PoOMetLife24.9. 20:22:3097,8497,8797,840,651 524 933USDNYQ97,20
NP I PoOMunich Re24.9. 17:35:22511,60512,60512,601,99275 072EURGER502,60
NP I PoONuernberger Bet24.9. 17:04:47122,00127,00127,004,1020EURGER123,50
NP I PoOOld Rep Intl24.9. 20:22:3338,1638,1838,17-0,24544 601USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.9. 20:21:39--13,650,07136 389USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 20:22:51276,63277,19276,930,8186 435USDNYQ274,71
NP I PoOProgressive24.9. 20:22:55201,72201,80201,78-0,662 142 249USDNYQ203,13
NP I PoOPrudential24.9. 17:35:289,499,509,50-0,155 850 660GBPLSE9,51
NP I PoOPrudential Finl24.9. 20:22:01119,11119,17119,131,31834 833USDNYQ117,59
NP I PoOPZU24.9. 18:00:0573,3873,4273,480,141 534 813PLNWSE73,38
NP I PoOReinsurance Grop24.9. 20:20:21246,77247,31247,140,1683 062USDNYQ246,75
NP I PoORenaissanceRe24.9. 20:21:47331,18331,51331,370,78122 831USDNYQ328,80
NP I PoOSafety Insurance24.9. 20:22:10103,54103,56103,550,0471 998USDNSQ103,51
NP I PoOSampo Rg-A24.9. 17:00:008,788,788,80-0,078 286 948EURHEL8,81
NP I PoOScor24.9. 17:35:0432,0033,2033,042,29505 715EURPAR32,30
NP I PoOStandard Life Rg24.9. 17:35:292,412,412,41-1,873 688 023GBPLSE2,46
NP I PoOStewart Info Svc24.9. 20:22:1560,5460,7160,63-2,18141 787USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 20:22:30126,02126,09126,06-0,42504 403USDNYQ126,59
NP I PoOTravlrs24.9. 20:22:48364,76364,89364,851,24383 191USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,80457,40456,802,931CZKPSE-KOBOS456,80
NP I PoOUnumProvident24.9. 20:21:1392,4292,4792,45-2,13838 969USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03--15,12-9,731USDPNK16,75
NP I PoOVIG24.9. 15:41:21--1 700,000,832 855CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.9. 18:00:0444,7044,9044,900,6715 754PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 20:21:562 028,772 037,212 036,200,215 053USDNYQ2 032,01
NP I PoOWR Berkley24.9. 20:21:5967,6767,6967,680,01738 038USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 20:21:26--34,98-1,05116 945USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.9. 17:50:026 882,04-0,386 908,2823.09.2026
CECE Indexvypsat24.9. 17:45:004 328,00-0,294 340,6123.09.2026
PX Indexvypsat24.9. 16:35:002 723,79-0,212 723,7924.09.2026
Zdroj: BCPP