Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,27486,320,28
Nokia5,7285,80,40
IBM304,11304,260,46
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0225,03-0,73
23.12.2025 19:00:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 18:57:4373,4573,5973,53-0,2150 133USDNYQ73,68
NP I PoOAmercan Water23.12. 19:00:44131,23131,30131,25-0,32233 696USDNYQ131,67
NP I PoOAmeren23.12. 19:00:2399,5599,6099,590,13593 729USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 19:00:44168,07168,24168,160,49217 073USDNYQ167,34
NP I PoOAvista23.12. 18:59:5538,4738,5038,490,44157 430USDNYQ38,32
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 18:57:4869,2769,3069,280,61165 977USDNYQ68,86
NP I PoOBrookfield Infr23.12. 19:00:2134,9034,9434,92-0,11137 360USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 18:55:2443,1543,2143,17-0,2591 227USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 19:00:4037,9337,9437,940,371 382 238USDNYQ37,80
NP I PoOCentrica23.12. 17:35:071,492,441,690,368 620 868GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 19:00:4770,0670,0970,080,44907 776USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 18:56:2335,7936,1035,79-0,8318 436USDNSQ36,09
NP I PoOConsol Edison23.12. 19:00:1498,9498,9898,960,40448 253USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 19:00:5058,0658,0758,071,483 845 618USDNYQ57,22
NP I PoODrax Grp23.12. 17:35:008,048,448,351,09424 755GBPLSE8,26
NP I PoODTE Energy23.12. 19:00:43128,67128,73128,720,32349 693USDNYQ128,31
NP I PoODuke Energy23.12. 19:00:51117,02117,05117,040,631 160 973USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 18:55:33--18,791,4345 076USDPNK18,52
NP I PoOEdison Intl23.12. 19:00:4760,3560,3660,36-0,45626 854USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:35:04177,00184,50179,00-0,562 000EURPAR180,00
NP I PoOElia System Op23.12. 17:35:10105,00109,10109,001,7756 118EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 19:00:16--10,270,79135 880USDPNK10,19
NP I PoOEnergia De Port23.12. 17:35:233,843,883,870,344 113 330EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:37:0222,1822,2522,240,681 922 887EURPAR22,09
NP I PoOEngie Sp ADR23.12. 18:59:44--26,160,9157 248USDPNK25,92
NP I PoOEntergy23.12. 19:00:4592,5892,6192,590,65581 832USDNYQ91,99
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 19:00:4744,5944,6044,590,37823 868USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 18:59:0613,9214,0213,96-2,2418 394USDNYQ14,28
NP I PoOHawaiian Elec23.12. 19:00:4411,8111,8211,820,551 235 721USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:52:52--0,9012,5011 723USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 18:59:32125,17125,66125,420,8218 310USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 19:00:31127,17127,39127,280,55100 384USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,504,904,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 19:00:0719,5919,6019,600,67607 859USDNYQ19,47
NP I PoOMGE Energy23.12. 19:00:3778,6178,8178,710,4524 534USDNSQ78,36
NP I PoOMiddlesex Water23.12. 18:54:3351,5551,9451,77-0,7225 613USDNSQ52,14
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg23.12. 17:35:0811,2511,5511,380,893 580 537GBPLSE11,28
NP I PoONextEra Energy23.12. 19:00:5080,2080,2280,210,212 612 456USDNYQ80,04
NP I PoONiSource23.12. 19:00:1341,5741,5941,580,311 310 528USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,371,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 19:00:18158,72158,93158,781,16368 163USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 19:00:3943,0043,0243,01-0,05208 126USDNYQ43,03
NP I PoOOneok Inc23.12. 19:00:4873,1373,1673,150,45662 265USDNYQ72,82
NP I PoOOrmat Tech23.12. 18:53:37113,36113,56113,491,21208 254USDNYQ112,13
NP I PoOOtter Tail23.12. 18:57:4582,6682,8482,66-0,0643 806USDNSQ82,71
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 19:00:4815,8715,8815,88-0,668 603 580USDNYQ15,98
NP I PoOPinnacle West23.12. 19:00:4887,8287,8787,850,18196 175USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER9,99
NP I PoOPNM Resources23.12. 18:58:4159,0459,0559,050,20171 033USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 19:00:4447,4547,4747,45-0,02414 654USDNYQ47,46
NP I PoOPPL23.12. 19:00:1834,7134,7234,720,121 031 098USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 19:00:2880,2180,2480,24-0,59887 465USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:35:123,183,203,200,63665 009EURLIS3,18
NP I PoORubis23.12. 17:35:2331,6031,9631,84-0,3191 779EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 18:31:24--52,771,4811 372USDPNK52,00
NP I PoOSempra Energy23.12. 19:00:4788,5988,6188,600,58974 713USDNYQ88,09
NP I PoOSevern Trent23.12. 17:35:1226,5030,8027,430,00195 324GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 19:00:5086,5586,5686,560,971 512 889USDNYQ85,72
NP I PoOSouthwest Gas23.12. 19:00:0280,8580,9480,940,6378 266USDNYQ80,43
NP I PoOSSE23.12. 17:35:2119,2021,7521,590,561 018 730GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 18:49:1811,8512,0211,960,574 809USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 18:59:5818,6218,7018,65-0,1565 880USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 19:00:4713,9413,9513,950,652 381 071USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 19:00:0138,3438,3538,35-0,72258 589USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:35:036,5114,0011,790,13433 724GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:35:2229,3029,3629,340,38951 637EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 18:54:3532,6832,7432,71-0,4320 739USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP