Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104410451,26
PKN86,1686,170,36
Msft502,65502,99-0,14
Nokia4,3844,3870,97
IBM289290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5125,52-0,16
10.07.2025 12:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:09:51
Silber Open End X-Pert Zertifikat Quanto
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,06 26,16 26,06 0,77 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Open End X-Pert Zertifikat Quanto - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 10:30:201,60-1,600,00-EURBRA1,60
NP I PoO3I Group10.7. 12:15:0742,3242,3442,341,39149 077GBPLSE41,76
NP I PoOABC Arbitrage10.7. 12:04:566,426,446,441,7449 340EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 11:31:153,583,623,610,5522 336GBPLSE3,59
NP I PoOAckermans10.7. 12:13:40214,60214,80214,800,194 563EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00P81,54226,89203,830,00204 129USDNYQ203,83
NP I PoOAgeas SA10.7. 12:10:2156,7056,7556,70-0,0933 189EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 2:04:00P39,2042,5041,120,00103 537USDNYQ41,12
NP I PoOAmerican Express10.7. 12:15:25P314,76317,35316,14-0,38474USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 2:04:00P219,52863,15539,470,00350 630USDNYQ539,47
NP I PoOAshmore Group10.7. 12:08:491,691,691,691,44180 671GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 11:20:594,905,005,000,00656EURGER5,00
NP I PoOBank of America10.7. 12:15:08P46,7546,8246,78-0,138 744USDNYQ46,84
NP I PoOBank of NY Melln10.7. 2:04:00P89,9496,0093,050,003 991 589USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 12:06:500,140,150,155,0041 295PLNWSE,14
NP I PoOCapital One Fncl10.7. 2:04:00P215,00220,00218,030,003 462 035USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 11:58:47P85,4485,8385,63-0,192 003USDNYQ85,79
NP I PoOCME10.7. 11:27:13P274,17282,00276,050,1515USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P74,5479,3077,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 11:48:45634,30638,30633,600,8412CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 12:15:50269,50269,60269,60-0,8162 167EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy2410.7. 12:07:450,850,910,85-3,95475PLNWSE,89
NP I PoODt Beteiligungs N10.7. 11:24:3926,2526,4026,350,388 623EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 12:02:160,630,650,650,943 394PLNWSE,64
NP I PoOEurazeo10.7. 12:14:0060,6060,6560,651,0015 098EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 2:04:00P283,56460,38293,390,00488 730USDNYQ293,39
NP I PoOEzcorp Inc10.7. 11:44:37P13,5513,7813,551,193 545USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P44,3553,0045,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 12:00:06223,00225,00225,001,81288CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,084,264,16-1,42206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 11:47:38P24,0625,0024,75-0,6010USDNYQ24,90
NP I PoOGAM Holding10.7. 11:02:100,100,100,10-2,912 000CHFSWX,10
NP I PoOGBL10.7. 12:07:0473,6573,7573,700,8222 251EURBRU73,10
NP I PoOGIMV10.7. 12:05:2741,2541,3541,351,107 763EURBRU40,90
NP I PoOGladstone Invtmt10.7. 2:00:00P13,6514,3614,110,00111 456USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 11:32:38P694,00703,88694,24-0,33616USDNYQ696,56
NP I PoOGolub Capital10.7. 2:00:00P14,8814,9714,950,00930 375USDNSQ14,95
NP I PoOGPW10.7. 12:15:1853,9554,0554,050,5638 687PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00P10,4610,9010,590,00422 594USDNYQ10,59
NP I PoOHCI Capital N10.7. 11:00:326,846,946,90-3,362 360EURGER7,18
NP I PoOHercules Tech10.7. 2:04:00P17,7518,7018,560,00603 217USDNYQ18,56
NP I PoOHypoport10.7. 12:00:12215,50216,50216,501,413 945EURGER213,50
NP I PoOICG10.7. 12:14:4219,9419,9519,951,4285 033GBPLSE19,67
NP I PoOIndustrivarden10.7. 12:15:29367,80368,20368,002,1716 388SEKSTO360,20
NP I PoOIndustrivarden10.7. 12:15:33367,90368,10367,902,05124 575SEKSTO360,50
NP I PoOInteract Bro10.7. 11:57:42P57,9158,3158,100,454 616USDNSQ57,84
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 12:15:581,731,741,741,6468 614GBPLSE1,71
NP I PoOInv Rg-B10.7. 12:15:43291,80291,85291,851,971 120 578SEKSTO286,20
NP I PoOInvesco10.7. 2:04:00P15,7217,3416,950,005 265 411USDNYQ16,95
NP I PoOInvestec PLC10.7. 12:08:485,495,495,490,1465 430GBPLSE5,48
NP I PoOInwest Consul10.7. 11:33:261,821,851,851,09551PLNWSE1,83
NP I PoOIPO DS10.7. 10:40:080,350,380,381,071 900PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 12:07:480,300,300,30-0,491 610PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 12:14:27P282,25283,00282,63-0,196 618USDNYQ283,16
NP I PoOJulius Baer10.7. 12:13:3654,6254,6454,640,5975 746CHFVTX54,32
NP I PoOKBC Ancora10.7. 12:14:5062,6062,8062,601,2923 423EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 12:09:0622,4022,8022,50-3,4311 689EURGER23,30
NP I PoOLond Stock Exch10.7. 12:15:18108,70108,75108,750,3284 357GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 11:52:0428,2028,3028,30-0,353 496PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 11:28:578,758,788,76-0,3419 614EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 12:10:26P467,00803,55501,00-0,24258USDNYQ502,22
NP I PoOMorgan Stanley10.7. 11:19:55P141,00142,40141,560,01404USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,944,790,008 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00P550,00621,00581,810,00349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 12:05:28P89,5889,9989,78-0,06700USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 12:15:491,111,121,11-0,456 513PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 11:25:132,572,612,610,00139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 9:13:415,105,305,300,00290PLNWSE5,30
NP I PoONFI Progress10.7. 11:00:000,420,420,420,0039 564PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0114,8811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P121,60132,19127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 9:52:0922,2022,6022,20-0,452PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P64,6968,7366,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 2:04:00P289,78460,75289,780,00103 280USDNYQ289,78
NP I PoOPragma Inkaso10.7. 11:14:543,403,423,400,00300PLNWSE3,40
NP I PoOProvident Fin10.7. 12:12:291,051,061,054,71332 015GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 2:04:00P63,47161,98158,660,001 005 115USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 12:07:2698,4099,8099,000,002 458EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 12:15:580,660,700,70-27,98200 549PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 2:04:01P107,72110,54109,400,001 607 241USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 11:20:42P99,78102,50101,650,20151USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,846,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 12:06:5366,2066,4066,300,154 381CHFSWX66,20
NP I PoOWDM10.7. 9:02:161,011,081,086,9310PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P15,7316,9716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P76,90-174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 12:14:3813,7213,8013,780,15236EURGER13,76
NP I PoOXETRA-GOLD10.7. 12:12:4691,1391,1591,130,2642 589EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP