Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft399,04399,1-2,44
Nokia3,3843,43-0,69
IBM168,79168,8-8,29
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3625,37-3,44
25.04.2024 21:33:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 21:33:3259,5759,6159,64-0,5375 127USDNYQ59,96
NP I PoOAm States Water25.4. 21:33:4570,4070,4570,45-0,4483 947USDNYQ70,76
NP I PoOAmercan Water25.4. 21:33:45122,00122,03122,020,54961 325USDNYQ121,36
NP I PoOAmeren25.4. 21:33:4574,7974,8174,820,15478 609USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 21:31:55118,46118,50118,48-0,15222 599USDNYQ118,66
NP I PoOAvista25.4. 21:33:3235,6435,6635,66-0,37189 182USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 21:33:4454,1654,1954,19-0,64203 453USDNYQ54,54
NP I PoOBrookfield Infr25.4. 21:33:3627,4127,4527,43-1,08388 394USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 21:33:0847,5747,6047,562,13334 560USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 21:33:4329,3429,3529,361,003 701 487USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 21:33:4660,4460,4660,460,293 167 326USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 21:30:3024,8024,8324,82-0,5239 220USDNSQ24,95
NP I PoOConsol Edison25.4. 21:33:4594,2394,2594,260,881 268 684USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 21:33:2951,0251,0351,02-0,412 900 900USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,255,265,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 21:33:44110,92110,95110,92-0,56901 718USDNYQ111,55
NP I PoODuke Energy25.4. 21:33:4699,1199,1299,160,201 459 585USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 21:28:03--13,40-0,37101 880USDPNK13,45
NP I PoOEdison Intl25.4. 21:33:2671,0271,0571,040,311 400 529USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 21:33:25--6,490,15272 965USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 21:27:37--17,30-0,1950 416USDPNK17,33
NP I PoOEntergy25.4. 21:33:29107,69107,70107,681,151 420 788USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 21:33:4338,6138,6238,640,871 942 287USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 21:32:5815,7615,7915,76-0,5136 627USDNYQ15,84
NP I PoOHawaiian Elec25.4. 21:33:2910,5710,5810,58-2,802 838 888USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 19:48:38--0,743,8464 824USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 21:20:20105,78105,97106,01-0,8332 911USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 21:33:5994,7194,7494,770,48271 770USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,584,624,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 21:33:0124,7424,7524,750,24444 702USDNYQ24,69
NP I PoOMGE Energy25.4. 21:31:4078,8478,9478,93-0,06100 286USDNSQ78,97
NP I PoOMiddlesex Water25.4. 21:33:5148,7448,8048,88-0,4251 430USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4710,4810,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 21:33:4666,9166,9266,930,568 154 110USDNYQ66,56
NP I PoONiSource25.4. 21:33:4528,1628,1728,17-0,052 317 628USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,151,171,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 21:33:3672,7872,8072,770,221 219 100USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 21:33:5734,4334,4434,450,381 406 050USDNYQ34,32
NP I PoOOneok Inc25.4. 21:33:4981,7281,7381,730,961 274 527USDNYQ80,95
NP I PoOOrmat Tech25.4. 21:32:4463,6763,7263,71-1,98243 876USDNYQ64,99
NP I PoOOtter Tail25.4. 21:31:4585,5785,7485,64-0,0746 752USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 21:33:4317,0117,0217,020,0910 808 357USDNYQ17,00
NP I PoOPinnacle West25.4. 21:33:2474,3674,3974,37-0,23496 670USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 21:32:5036,2536,2736,26-1,01299 221USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 21:33:3843,3143,3243,33-0,82619 628USDNYQ43,69
NP I PoOPPL25.4. 21:33:4527,3527,3627,36-0,052 558 541USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 21:33:4668,1768,1868,191,421 465 592USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 21:32:18--34,360,9046 485USDPNK34,05
NP I PoOSempra Energy25.4. 21:33:4672,1272,1372,140,141 495 549USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,4124,4324,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 21:32:4654,9054,9454,92-0,3884 845USDNYQ55,13
NP I PoOSouthern25.4. 21:33:4374,2674,2874,270,494 813 074USDNYQ73,91
NP I PoOSouthwest Gas25.4. 21:33:3775,5875,6175,600,46204 021USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,5016,5116,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 21:27:3511,3011,3911,310,7121 874USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 21:31:3419,9720,0720,011,2782 312USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 21:33:4617,1717,1817,17-1,152 580 667USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 21:33:4025,6825,6925,68-1,231 067 085USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3110,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 21:25:1135,3335,3935,39-0,3924 279USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP