Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,3587,37-0,95
Msft505,33505,50,48
Nokia4,1384,142-3,29
IBM281,7281,91-0,73
Mercedes-Benz Group AG52,6352,651,58
PFE25,0125,02-1,30
15.07.2025 16:28:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2020 22:06:51
Orsus Xelent (ORSX.PK, US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -54,10 -0,01 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orsus Xelent - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:08:014,904,904,900,829 800USDLIB4,86
NP I PoOAdva AG15.7. 16:27:1020,4020,5020,40-0,493 510EURGER20,50
NP I PoOAgilent Tech15.7. 16:28:46116,31116,55116,44-3,04854 314USDNYQ120,08
NP I PoOAmino Tech15.7. 14:15:130,040,050,040,009 965GBPLSE,04
NP I PoOApator15.7. 16:26:4520,3020,3520,300,005 356PLNWSE20,30
NP I PoOAPLISENS15.7. 16:08:3519,3019,5519,552,0938PLNWSE19,15
NP I PoOApple Inc.15.7. 16:28:49210,10210,11210,090,709 733 953USDNSQ208,62
NP I PoOAscom Holding15.7. 16:27:213,883,903,892,5047 637CHFSWX3,80
NP I PoOAT & S Austria T15.7. 16:09:45505,50513,50501,003,6496CZKPSE-KOBOS501,00
NP I PoOBarco Rg15.7. 16:28:0112,5712,6112,60-0,2449 383EURBRU12,63
NP I PoOBasler AG15.7. 16:23:5913,6413,7613,683,7920 424EURGER13,18
NP I PoOCalix Netwrks15.7. 16:28:4050,2950,3750,33-0,5185 733USDNYQ50,59
NP I PoOCANON- ------JPYTYO4 010,00
NP I PoOCD Projekt SA15.7. 16:28:42266,40266,60266,40-0,9788 327PLNWSE269,00
NP I PoOCisco Systems15.7. 16:28:4867,4267,4367,43-0,582 710 037USDNSQ67,82
NP I PoOCognex Corp15.7. 16:28:4733,7033,7633,73-0,15181 820USDNSQ33,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.7. 16:28:4616,1216,1616,140,0014 117USDNSQ16,14
NP I PoODigi Intl15.7. 16:28:5932,7632,8332,800,4414 235USDNSQ32,65
NP I PoOEchoStar Holding15.7. 16:28:5730,1330,1730,150,80311 363USDNSQ29,91
NP I PoOERICSSON15.7. 16:28:5072,2272,2472,22-6,6220 162 099SEKSTO77,34
NP I PoOERICSSON15.7. 16:27:5873,2073,5073,20-5,6753 486SEKSTO77,60
NP I PoOEVS Broadcast EQ15.7. 16:22:4434,7034,8034,801,168 804EURBRU34,40
NP I PoOF5 Networks15.7. 16:28:48293,44294,54294,170,0278 040USDNSQ294,15
NP I PoOFiltronic15.7. 16:26:521,651,701,68-0,89419 839GBPLSE1,69
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,55
NP I PoOFUJIFILM Holding Depository Receipt15.7. 16:28:39--10,00-0,9018 334USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO3 207,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,69
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt15.7. 16:28:39--28,131,2651 148USDPNK27,78
NP I PoOHTC Depository Receipt10.7. 8:03:213,664,104,00-1,612EURFRA3,72
NP I PoOIBM15.7. 16:28:46281,70281,91281,88-0,73610 625USDNYQ283,79
NP I PoOInterDigital15.7. 16:28:36225,11226,94226,08-0,2919 319USDNSQ226,74
NP I PoOIntrol15.7. 16:21:406,906,966,82-2,294 444PLNWSE6,98
NP I PoOItron15.7. 16:28:56135,36135,68135,520,1357 662USDNSQ135,34
NP I PoOJenoptik Rg15.7. 16:24:5220,2820,3020,282,22153 963EURGER19,84
NP I PoOKapsch TrafficCo15.7. 16:03:137,027,107,100,57906EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO444,70
NP I PoOLenovo Group- ------HKDHKG9,83
NP I PoOLenovo Group Depository Receipt15.7. 16:27:51--25,501,674 689USDPNK25,08
NP I PoOLPKF15.7. 16:26:498,658,738,66-1,039 580EURGER8,75
NP I PoOMotorola15.7. 16:28:57410,73411,36411,05-0,63121 428USDNYQ413,62
NP I PoOm-u-t AG15.7. 16:27:2313,0013,2513,25-1,85734EURGER13,55
NP I PoONapco15.7. 16:28:4130,3030,4730,39-0,5919 044USDNSQ30,58
NP I PoONCR Voyix Corp.15.7. 16:28:4513,7313,7413,740,84498 470USDNYQ13,62
NP I PoONeopost15.7. 16:25:3516,8016,8416,820,727 491EURPAR16,70
NP I PoONetApp15.7. 16:28:41104,45104,57104,51-0,21129 005USDNSQ104,67
NP I PoONetGear15.7. 16:28:3029,6529,7229,68-1,0025 176USDNSQ30,00
NP I PoONokia Oyj15.7. 16:06:59--105,38-2,432 787CZKPSE-KOBOS105,38
NP I PoONTT System15.7. 16:28:3510,7511,0511,156,1927 114PLNWSE10,50
NP I PoOOPTeam15.7. 14:27:253,763,823,820,53993PLNWSE3,80
NP I PoOOption Intl NV15.7. 16:18:020,010,010,016,25511 593EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 16:28:3368,8669,1769,070,0826 732USDNYQ68,96
NP I PoOParrot15.7. 16:27:2810,2010,3010,20-3,7757 440EURPAR10,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,80
NP I PoOQualcomm Inc15.7. 16:28:49155,06155,14155,100,521 374 944USDNSQ154,29
NP I PoORadware15.7. 16:28:4328,3228,3928,330,7623 132USDNSQ28,14
NP I PoORenishaw15.7. 16:24:2928,4028,4528,450,3510 888GBPLSE28,35
NP I PoOS&T AG15.7. 16:27:5226,5226,5426,546,84366 217EURGER24,84
NP I PoOS4E14.7. 18:00:5735,8038,8035,000,003 100PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt15.7. 16:20:05--6,27-0,834 926USDPNK6,30
NP I PoOSonel15.7. 16:08:1117,0517,3517,301,17843PLNWSE17,10
NP I PoOSpectris15.7. 16:26:0739,7839,8239,800,00249 182GBPLSE39,80
NP I PoOSpirent Comm15.7. 16:19:501,951,951,95-0,2179 602GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 16:28:4211,2011,2211,200,2744 523USDNSQ11,17
NP I PoOSynaptics15.7. 16:28:4767,4867,9567,750,3027 986USDNSQ67,54
NP I PoOTDK Depository Receipt15.7. 16:27:56--11,461,064 722USDPNK11,34
NP I PoOTKH Group15.7. 16:26:4538,5638,5838,561,0033 935EURAEX38,18
NP I PoOWestern Digital15.7. 16:28:4867,5867,6067,601,00640 684USDNSQ66,93
NP I PoOXaar PLC15.7. 15:48:591,251,271,270,0028 473GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 784,00
NP I PoOZebra Techs15.7. 16:28:55321,79322,93322,93-0,0129 492USDNSQ322,83
NP I PoOZTE- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP