Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,4238,45-4,16
Msft212,39212,411,10
Nokia3,5633,566-0,21
IBM110,49110,53-1,52
Daimler AG47,2147,22-1,56
PFE37,537,51-1,11
27.10.2020 16:25:29
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2014 10:00:29
DAX WAVE Unlimited Call 6194.03 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,19 31,20 32,02 -1,21 -0,38 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX WAVE Unlimited Call 6194.03 EUR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,311,311,3128,43273EURBRA1,02
NP I PoO3I Group27.10. 16:23:3310,2210,2310,23-2,01524 348GBPLSE10,47
NP I PoOABC Arbitrage27.10. 16:01:217,247,267,260,2824 433EURPAR7,24
NP I PoOAberdeen Nw Thai27.10. 16:24:593,863,983,92-4,902 249GBPLSE4,07
NP I PoOAckermans27.10. 16:24:32108,10108,30108,20-1,3714 094EURBRU109,70
NP I PoOAffil Manager Gp27.10. 16:25:0077,0777,1677,15-2,0689 675USDNYQ78,77
NP I PoOAgeas SA27.10. 16:24:4535,3035,3235,31-4,28417 878EURBRU36,89
NP I PoOAgeas SA Depository Receipt27.10. 16:09:43--41,88-4,53262USDPNK43,86
NP I PoOAIFUL Depository Receipt23.10. 23:19:58--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units27.10. 16:24:3830,2030,2530,23-1,74164 565USDNYQ30,77
NP I PoOAmerican Express27.10. 16:24:3995,6895,7295,69-1,231 097 218USDNYQ96,88
NP I PoOAmeriprise Fin27.10. 16:24:28162,84163,03162,94-1,61110 189USDNYQ165,61
NP I PoOArlington Asset27.10. 16:24:192,612,622,61-0,3859 807USDNYQ2,62
NP I PoOAshmore Group27.10. 16:23:213,633,643,63-2,62370 359GBPLSE3,67
NP I PoOAurelius AG27.10. 16:19:1312,9212,9512,92-0,77152 060EURGER13,02
NP I PoOAvenir Finance27.10. 11:09:121,831,881,880,005EURPAR1,88
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk27.10. 15:48:142,722,822,822,175 719EURGER2,78
NP I PoOBank of America27.10. 16:24:4223,9623,9723,97-2,3418 911 116USDNYQ24,54
NP I PoOBank of NY Melln27.10. 16:24:3735,8935,9035,89-2,291 193 052USDNYQ36,73
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock27.10. 16:24:432,542,552,55-2,67271 505USDNSQ2,62
NP I PoOBlackrock Inc27.10. 16:24:10621,97622,94622,430,0485 400USDNYQ622,19
NP I PoOBlumerang27.10. 15:17:126,506,756,7510,662 258PLNWSE6,10
NP I PoOBPC27.10. 14:42:2052,0055,0054,00-1,82187PLNWSE55,00
NP I PoOCapital One Fncl27.10. 16:24:4374,4774,5374,50-0,61731 214USDNYQ74,95
NP I PoOCapital Partner27.10. 15:00:001,021,001,02-4,674 200PLNWSE1,00
NP I PoOCFC Industrie27.10. 13:35:310,910,920,91-1,092 900EURGER,92
NP I PoOCitigroup27.10. 16:24:5242,3142,3242,32-2,187 969 665USDNYQ43,26
NP I PoOCME27.10. 16:24:47160,31160,34160,360,12271 963USDNSQ160,16
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ57,28
NP I PoOCOPERNICUS27.10. 9:00:003,704,003,700,002 689PLNWSE3,70
NP I PoOCredit Suisse Gp27.10. 16:24:429,459,469,45-2,586 012 428CHFVTX9,70
NP I PoOCriteria CaixaCo- ------EURMCE1,69
NP I PoODeutsche Bank26.10. 12:50:15--220,000,000CZKPSE-KOBOS220,00
NP I PoODeutsche Borse27.10. 16:24:49133,15133,25133,20-0,75296 640EURGER134,20
NP I PoODEWB12.10. 8:04:341,011,041,08-3,81400EURFRA1,05
NP I PoODiscover Fincl27.10. 16:24:4866,1466,1666,160,411 102 060USDNYQ65,88
NP I PoODoradcy2427.10. 15:22:000,900,940,95-13,6479 474PLNWSE1,10
NP I PoODt Beteiligungs N27.10. 16:23:0329,5029,6029,55-1,662 572EURGER30,05
NP I PoOE - ENERGO27.10. 16:16:580,680,750,74-1,33157PLNWSE,75
NP I PoOEaton Vance27.10. 16:24:4660,4560,4660,46-1,10603 652USDNYQ61,11
NP I PoOECM27.10. 9:34:440,330,370,330,0020PLNWSE,33
NP I PoOeSpeed Inc27.10. 16:24:472,482,492,49-1,97660 635USDNSQ2,54
NP I PoOEurazeo27.10. 16:20:1041,5841,6041,58-3,0348 790EURPAR42,88
NP I PoOEURO-TAX.PL27.10. 12:33:242,902,922,92-1,35642PLNWSE2,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner27.10. 16:24:2181,5381,6481,57-0,92110 263USDNYQ82,33
NP I PoOEzcorp Inc27.10. 16:20:564,804,814,81-1,0353 652USDNSQ4,86
NP I PoOFast Finance27.10. 15:00:001,981,982,00-3,851 550PLNWSE2,08
NP I PoOFed Investors27.10. 16:24:1923,9523,9823,98-1,1951 639USDNYQ24,27
NP I PoOFin Tradition27.10. 14:44:27106,00107,00107,00-1,381 112CHFSWX108,50
NP I PoOForis Beteil13.10. 16:08:592,822,962,96-2,08150EURGER2,88
NP I PoOFORRAS Vagyonkez26.10. 17:20:001 250,001 400,001 400,00-10,7134HUFBUD1 400,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:111 080,001 110,001 120,000,00994HUFBUD1 080,00
NP I PoOFranklin Rsc27.10. 16:24:3720,6720,6820,67-9,503 217 699USDNYQ22,84
NP I PoOGAM Holding27.10. 16:22:531,521,531,52-7,32657 878CHFSWX1,64
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,46
NP I PoOGBL27.10. 16:24:4573,4473,4873,46-1,9071 069EURBRU74,88
NP I PoOGIMV27.10. 16:23:2845,5045,6045,550,006 288EURBRU45,55
NP I PoOGladstone Invtmt27.10. 16:23:258,748,788,76-0,6855 914USDNSQ8,82
NP I PoOGOADVISERS27.10. 14:33:072,923,143,163,2715 372PLNWSE3,06
NP I PoOGoldman Sachs27.10. 16:24:39197,69197,77197,71-1,71904 808USDNYQ201,14
NP I PoOGolub Capital27.10. 16:22:5413,1113,1213,11-1,7086 072USDNSQ13,34
NP I PoOGPW27.10. 15:21:3144,8544,9544,85-0,5529 921PLNWSE45,10
NP I PoOGreen Dot Corpor27.10. 16:24:4057,2957,4757,37-0,6629 520USDNYQ57,75
NP I PoOGreenhill27.10. 16:22:1713,6213,8613,62-2,859 472USDNYQ14,02
NP I PoOGrupa Finansowa27.10. 14:40:2418,1018,4018,40-6,125 124PLNWSE19,60
NP I PoOHargreaves27.10. 16:24:4313,8113,8213,82-1,80205 470GBPLSE13,78
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,25
NP I PoOHercules Tech27.10. 16:24:4611,4311,4411,431,17307 980USDNYQ11,30
NP I PoOHypoport27.10. 16:24:47422,00423,00422,000,849 361EURGER418,50
NP I PoOIndustrivarden27.10. 16:23:22239,80240,00239,80-1,24313 096SEKSTO242,80
NP I PoOInteract Bro27.10. 16:22:2448,3748,4348,400,2783 747USDNSQ48,27
NP I PoOInternetowy27.10. 13:50:060,820,860,82-11,4135 225PLNWSE,92
NP I PoOIntl Prsnl Fin27.10. 16:21:440,620,630,62-6,26259 046GBPLSE,67
NP I PoOInvesco27.10. 16:24:4814,2014,2114,213,012 307 105USDNYQ13,79
NP I PoOInvestec PLC27.10. 16:24:251,571,571,57-4,98649 342GBPLSE1,63
NP I PoOInvestor AB27.10. 16:24:02542,50543,00543,00-1,0973 987SEKSTO549,00
NP I PoOInvestor AB27.10. 16:24:46544,40544,60544,60-1,13574 770SEKSTO550,60
NP I PoOInwest Consul27.10. 15:23:447,687,727,72-2,2840 247PLNWSE7,90
NP I PoOIPO DS27.10. 14:24:160,450,500,563,709 183PLNWSE,42
NP I PoOIpopema Secur27.10. 14:53:453,503,543,50-3,856 000PLNWSE3,64
NP I PoOIQ Partners27.10. 15:23:230,540,550,54-1,829 752PLNWSE,55
NP I PoOJardine Math Sp ADR27.10. 15:25:11--45,05-0,831 040USDPNK45,41
NP I PoOJPMorgan Chase27.10. 16:24:4399,4799,4999,49-1,733 453 458USDNYQ101,24
NP I PoOJulius Baer27.10. 16:24:4842,5442,5642,54-1,32436 155CHFVTX43,11
NP I PoOKBC Ancora27.10. 16:24:4725,1825,2225,20-3,1543 561EURBRU26,00
NP I PoOKredyt Inkaso27.10. 9:12:1410,4010,7011,500,002PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER36,70
NP I PoOLazard27.10. 16:24:0335,0035,0535,000,78103 263USDNYQ34,73
NP I PoOLond Stock Exch27.10. 16:24:3085,8485,8685,843,12220 340GBPLSE84,22
NP I PoOM.W. Trade27.10. 9:14:491,641,691,693,05148PLNWSE1,64
NP I PoOMCI MANAGEMENT27.10. 14:58:3214,1014,2014,20-4,0517 957PLNWSE14,80
NP I PoOMediobanca- ------EURMIL6,54
NP I PoOMLP AG27.10. 16:18:564,894,914,89-1,6110 876EURGER4,97
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.10. 16:24:18268,35268,76268,54-0,17101 183USDNYQ269,00
NP I PoOMorgan Stanley27.10. 16:24:4449,2149,2249,22-2,193 104 882USDNYQ50,32
NP I PoOMPC Capital26.10. 16:31:321,231,271,25-1,602 803EURGER1,25
NP I PoOMSCI27.10. 16:24:45351,25352,43351,840,65249 658USDNYQ349,56
NP I PoONanostart26.10. 17:29:351,251,301,25-2,3413 169EURGER1,28
NP I PoONasdaq Stk Mrkt27.10. 16:24:39127,20127,33127,24-0,11103 942USDNSQ127,38
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ65,25
NP I PoONFI Foksal27.10. 15:21:153,743,813,81-0,2622 406PLNWSE3,82
NP I PoONFI Kazim Wielki27.10. 14:54:291,101,171,10-6,781 501PLNWSE1,18
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,86
NP I PoONFI Piast26.10. 18:04:003,593,603,74-4,0173 931PLNWSE3,74
NP I PoONFI Progress27.10. 15:00:000,470,500,45-4,263 084PLNWSE,47
NP I PoONoah Holdings Depository Receipt27.10. 16:24:3327,3227,3727,350,9031 894USDNYQ27,10
NP I PoONorthern Trst27.10. 16:24:0180,6480,7180,69-1,87207 879USDNSQ82,23
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm27.10. 13:52:2115,7016,5016,500,00850PLNWSE16,50
NP I PoOOPEN FINANCE27.10. 12:53:410,700,750,70-1,963 131PLNWSE,71
NP I PoOOppenhemeir27.10. 16:23:1026,9627,0827,020,7555 509USDNYQ26,82
NP I PoOORIX- ------JPYTYO1 316,50
NP I PoOOVB Holding AG21.10. 9:26:2017,4017,8017,70-1,6943EURGER17,70
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,70
NP I PoOPactor-Potempa27.10. 13:49:400,820,870,87-1,14101PLNWSE,88
NP I PoOPargesa27.10. 16:16:1672,1572,4072,30-1,36684CHFSWX73,30
NP I PoOPennantPark27.10. 16:23:003,023,033,02-0,9055 283USDNSQ3,05
NP I PoOPiper Jaffray Co27.10. 16:24:4682,7383,3183,020,576 747USDNYQ82,55
NP I PoOPragma Inkaso27.10. 15:22:316,706,806,80-11,6920PLNWSE7,70
NP I PoOProvident Fin27.10. 16:21:402,242,252,25-2,00130 427GBPLSE2,30
NP I PoOProvident Sp ADR5.10. 15:30:03--2,647,3232USDPNK2,46
NP I PoOPzena Invest27.10. 16:23:215,285,355,32-1,662 439USDNYQ5,41
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,52
NP I PoORaymond James Fi27.10. 16:24:0979,1779,2479,11-0,88106 508USDNYQ79,81
NP I PoOSafeguard Scient27.10. 16:23:035,975,985,97-0,504 830USDNYQ6,00
NP I PoOScherzer14.10. 14:30:142,102,122,160,95600EURFRA2,10
NP I PoOSIF Moldova27.10. 14:31:521,221,231,22-0,41130 124RONBUH1,23
NP I PoOSIF Muntenia27.10. 14:21:560,670,680,67-0,8856 137RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,71
NP I PoOSMS KREDYT27.10. 15:11:070,160,180,1820,0016 819PLNWSE,15
NP I PoOSparta26.10. 15:25:36102,00107,00103,000,9971EURFRA101,00
NP I PoOStandard Life27.10. 15:29:572,502,522,51-1,3213 242GBPLSE2,56
NP I PoOState Street27.10. 16:24:3662,8162,8662,84-1,05477 535USDNYQ63,51
NP I PoOT Rowe Price Gp27.10. 16:24:52144,08144,20144,10-0,64202 816USDNSQ145,03
NP I PoOTetragon Financi27.10. 15:57:128,808,868,861,14402USDAEX8,76
NP I PoOTexas Pacific27.10. 16:23:55469,55474,50471,48-0,325 106USDNYQ472,98
NP I PoOTullett Prebon27.10. 16:24:381,921,921,92-3,87808 623GBPLSE2,00
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,04
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance27.10. 16:19:394,114,124,125,6469 574EURAEX3,90
NP I PoOVontobel27.10. 16:23:5858,1058,2058,10-3,4924 029CHFSWX60,20
NP I PoOWaddell & Reed27.10. 16:24:4416,8916,9116,902,05501 758USDNYQ16,56
NP I PoOWCM Beteiligung23.10. 11:10:022,802,902,920,001 000EURFRA2,82
NP I PoOWDM27.10. 9:29:171,371,441,485,712PLNWSE1,40
NP I PoOWestwod27.10. 16:24:1510,2410,3710,31-0,245 663USDNYQ10,33
NP I PoOWiener Privatban22.10. 17:45:065,105,355,15-0,97120EURVIE5,15
NP I PoOWorld Acceptance27.10. 16:19:5495,9296,5996,04-0,348 492USDNSQ96,37
NP I PoOWuestenrot& Wuer27.10. 16:01:4714,8414,8814,86-0,1315 673EURGER14,88
NP I PoOXETRA-GOLD27.10. 16:21:4251,8951,9151,920,17161 022EURGER51,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP