Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8728750,11
KB864,5865-0,06
PKN66,8766,88-0,28
Msft402,15402,3-0,50
Nokia3,30053,30552,99
IBM180,6181,5-0,35
Mercedes-Benz Group AG73,9373,95-1,18
PFE25,3525,39-0,08
19.04.2024 13:15:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Total SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 13:08:22P20,5021,4021,00-0,281USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex19.4. 13:05:410,010,010,01-2,425 487 057GBPLSE,01
NP I PoOAnglo Pacific19.4. 13:09:040,820,830,83-1,19171 924GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka19.4. 13:06:2231,1431,2631,12-2,14104 075PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou19.4. 12:52:040,030,030,0313,6916 466GBPLSE,03
NP I PoOBP19.4. 13:10:285,065,065,06-1,317 290 977GBPLSE5,12
NP I PoOBP Preferred Stock19.4. 9:52:051,351,441,392,81716GBPLSE1,40
NP I PoOBP Preferred Stock19.4. 10:05:431,471,531,500,003 990GBPLSE1,50
NP I PoOBP Prudhoe Bay Units19.4. 13:07:23P2,292,362,32-1,28112USDNYQ2,35
NP I PoOCabot Oil19.4. 13:02:39P27,1327,4027,400,66108USDNYQ27,22
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,020,0030 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg19.4. 13:02:321,601,611,61-0,6229 988GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy19.4. 12:59:341,041,051,050,3816 472PLNWSE1,05
NP I PoOConocoPhillips19.4. 13:07:08P125,34127,80127,23-0,451 511USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 2:04:00P32,1832,8032,550,00615 366USDNYQ32,55
NP I PoODaldrup & Soehne19.4. 9:48:147,707,887,70-2,53200EURGER7,92
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 13:10:26P51,3551,5051,38-0,103 738USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 13:10:58P11,0011,1111,070,09376USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 2:04:00P18,5126,0019,450,00268 157USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy19.4. 11:52:050,000,010,00-22,5713 000GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR46,67
NP I PoOEnergy Transfer Units19.4. 13:00:02P15,5515,5915,610,52367USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,23
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 13:10:36P28,3528,7528,500,21667USDNYQ28,44
NP I PoOEnviTec Biogas18.4. 17:36:2728,7029,0028,800,004 975EURGER28,80
NP I PoOEOG Resources19.4. 13:01:21P124,00134,99130,49-0,9694USDNYQ131,76
NP I PoOEQT19.4. 13:07:13P36,0038,5036,861,777USDNYQ36,22
NP I PoOEsso S A F19.4. 13:09:20158,20158,80158,40-0,139 187EURPAR158,60
NP I PoOEuronav19.4. 12:47:0815,1215,1415,12-0,9215 765EURBRU15,26
NP I PoOEuropa Oil & Gas19.4. 10:45:110,010,010,01-0,36350 000GBPLSE,01
NP I PoOExmar NV Ord Shs19.4. 12:48:067,557,597,580,40820EURBRU7,55
NP I PoOExxon Mobil19.4. 13:10:31P118,60118,60118,730,1827 147USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg19.4. 13:08:1523,8023,8223,82-1,4996 066EURAEX24,18
NP I PoOGalp Energia19.4. 13:10:3515,8415,8515,85-1,52301 669EURLIS16,09
NP I PoOGlobal Partners Units19.4. 2:04:01P44,9648,0045,530,0041 721USDNYQ45,53
NP I PoOGolar LNG19.4. 2:00:00P24,0028,0024,690,00456 242USDNSQ24,69
NP I PoOGold Oil19.4. 13:00:190,000,000,00-2,27177 831 881GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.4. 23:20:00P--12,93-1,37198 636USDPNK12,93
NP I PoOGulf Island19.4. 2:00:00P5,407,006,360,0047 781USDNSQ6,36
NP I PoOGulf Keystone Pt Rg19.4. 13:06:011,081,091,09-2,16647 915GBPLSE1,11
NP I PoOHalliburton19.4. 13:01:05P38,4438,8238,800,395 680USDNYQ38,65
NP I PoOHarbour Ener Rg19.4. 13:08:472,752,762,76-2,72133 643GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 13:00:00P10,1110,6310,52-1,03107USDNYQ10,63
NP I PoOHell Petrol19.4. 13:09:378,188,188,18-0,12162 674EURATH8,19
NP I PoOHelmerich19.4. 2:04:00P40,3341,8841,170,001 193 581USDNYQ41,17
NP I PoOHess19.4. 13:06:49P148,00155,94151,780,004USDNYQ151,78
NP I PoOHunting19.4. 12:34:253,523,543,53-0,2641 668GBPLSE3,54
NP I PoOChariot Oil19.4. 13:06:050,090,090,09-1,771 860 795GBPLSE,09
NP I PoOChevron19.4. 13:10:45P157,45158,20157,980,2626 350USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR18.4. 23:20:00P--15,20-1,8732 995USDPNK15,20
NP I PoOIofina19.4. 11:25:030,200,210,202,8559 733GBPLSE,20
NP I PoOJohn Wood Group19.4. 13:10:091,521,521,520,73690 110GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 13:02:21P18,1018,3018,270,338USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum19.4. 13:10:237,217,237,21-0,69389 245SEKSTO7,26
NP I PoOMarathon19.4. 13:06:49P195,02196,75195,100,04191USDNYQ195,02
NP I PoOMarathon Oil19.4. 13:10:25P27,3027,3727,32-0,2952 396USDNYQ27,40
NP I PoOMaurel Prom19.4. 13:09:305,985,995,99-2,3770 764EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 2:04:00P11,0511,9011,280,0017 530USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00P--4,12-1,427 578USDPNK4,12
NP I PoOMOL-A Rg17.4. 10:57:05170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 13:00:00P40,2140,5041,082,16679USDNYQ40,21
NP I PoOMurphy Oil19.4. 2:04:00P44,6945,8645,190,001 273 255USDNYQ45,19
NP I PoOMV Oil Units19.4. 12:44:08P9,259,809,801,77200USDNYQ9,63
NP I PoONeste Oil19.4. 12:15:1725,1725,1825,17-2,44339 618EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00P--13,64-2,0164 636USDPNK13,64
NP I PoONewpark Resource19.4. 13:06:57P6,737,607,361,10733USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00P--6,45-0,46185 226USDPNK6,45
NP I PoONorth Europe Oil19.4. 2:04:00P6,807,636,820,0023 324USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 2:04:00P19,6123,8021,650,00997 596USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 13:10:26P65,9566,0665,95-0,1463 329USDNYQ66,04
NP I PoOOceaneering Intl19.4. 2:04:00P22,0925,5522,280,00698 460USDNYQ22,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 2:04:00P5,255,605,430,00992 299USDNYQ5,43
NP I PoOOMV18.4. 14:30:371 084,501 097,501 111,500,000CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00P--11,65-0,513 030USDPNK11,65
NP I PoOONICO19.4. 11:00:188,509,009,000,005PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon19.4. 13:09:480,310,310,31-4,332 463 713GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 2:00:00P11,0011,5011,340,008 579 535USDNSQ11,34
NP I PoOPermian Basin Units19.4. 13:00:00P11,4212,0011,42-1,3832USDNYQ11,58
NP I PoOPetrel Resources18.4. 11:27:390,020,020,022,25124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad19.4. 13:04:120,040,040,04-0,472 488 345GBPLSE,04
NP I PoOPetrofac19.4. 13:09:470,230,230,23-0,871 274 084GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 13:00:28P151,56153,29153,00-0,202 199USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 13:00:07P259,06272,00267,90-0,0311USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19390,00393,75392,650,000CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 2:04:00P34,1037,2034,780,001 459 678USDNYQ34,78
NP I PoORegal Petroleum19.4. 12:43:300,150,160,15-2,9011 671GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.4. 12:47:5170,7070,9070,80-0,1422 710USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00P--15,99-1,1722 471USDPNK15,99
NP I PoORex Stores19.4. 2:04:00P53,5060,0055,300,00184 094USDNYQ55,30
NP I PoORockhopper Expl19.4. 12:03:500,130,140,141,12245 260GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.4. 11:33:210,030,030,03-3,33194 386GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.4. 2:04:00P7,007,807,800,001 896 021USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 2:04:00P59,5466,0962,350,0032 659USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 13:00:20P4,504,704,663,102 050USDNYQ4,52
NP I PoOSBM Offshore19.4. 13:04:3514,5614,5714,570,76287 614EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy19.4. 13:10:391,891,901,90-2,04352 785GBPLSE1,94
NP I PoOSchlumberger19.4. 13:10:32P50,3450,4050,38-1,1015 694USDNYQ50,94
NP I PoOSchoeller Bleck19.4. 13:09:2947,5547,7047,601,6011 721EURVIE46,85
NP I PoOSkotan19.4. 13:07:171,291,291,29-3,731 514PLNWSE1,34
NP I PoOSM Energy19.4. 13:09:40P48,0451,3448,040,00630USDNYQ48,04
NP I PoOSoco Intl19.4. 11:12:330,230,240,23-0,8535 302GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 13:00:00P7,187,247,17-1,514 427USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy19.4. 13:02:210,440,440,442,07294 780GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00P--16,181,191 058USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 13:00:00P111,11111,60111,59-0,1729USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 2:04:00P7,047,297,060,00433 052USDNYQ7,06
NP I PoOTetra Tech19.4. 2:04:00P4,264,724,340,00822 892USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA19.4. 13:10:4766,2766,2966,28-1,691 656 672EURPAR67,42
NP I PoOTransocean19.4. 13:00:00P5,535,555,560,181 055USDNYQ5,55
NP I PoOTullow Oil19.4. 13:01:050,350,350,35-2,28621 053GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 13:06:33P160,01164,09162,47-0,01373USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO19.4. 13:09:0918,6418,6918,64-2,7631 326EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 2:04:00P6,106,356,170,0064 033USDNYQ6,17
NP I PoOW&T Offshore19.4. 13:06:02P2,392,402,390,422 787USDNYQ2,38
NP I PoOWilliams Cos19.4. 12:25:29P37,4537,7537,57-0,0326USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,45
NP I PoOWorld Fuel Svc19.4. 11:09:59P22,0027,0024,18-0,25123USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.4. 13:31:158 003,93-0,248 023,2618.04.2024
Euronext 100 Indexvypsat---1 500,8018.04.2024
SBF 120 Eclaireur Indexvypsat---6 064,3818.04.2024
Zdroj: BCPP