Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026
NetApp (NTAP.O, NASDAQ Cons)
Závěr k 6.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
103,34 3,77 3,75 1 884 356
Premarket09.02.2026 11:46:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
102,61 102,67 103,99 -0,71 -0,73 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.2. 13:27:5622,3022,4022,300,00531EURGER22,30
NP I PoOAgilent Tech9.2. 13:38:25P128,01129,50129,45-0,10250USDNYQ129,58
NP I PoOAmino Tech9.2. 10:02:290,010,020,020,173 731GBPLSE,01
NP I PoOApator9.2. 13:50:1325,3025,5025,451,8016 075PLNWSE25,00
NP I PoOAPLISENS9.2. 12:15:2416,8517,0016,80-1,18414PLNWSE17,00
NP I PoOApple Inc.9.2. 13:54:44P278,16278,21278,190,03124 594USDNSQ278,12
NP I PoOAscom Holding9.2. 13:43:005,275,315,281,1513 449CHFSWX5,22
NP I PoOAT & S Austria T9.2. 11:39:151 226,001 234,001 223,002,007CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg9.2. 13:46:1911,3911,4111,391,3330 671EURBRU11,24
NP I PoOBasler AG9.2. 13:19:3115,9216,0816,042,431 421EURGER15,66
NP I PoOCalix Netwrks9.2. 13:45:43P41,7855,0053,190,0222USDNYQ53,18
NP I PoOCANON- ------JPYTYO4 870,00
NP I PoOCD Projekt SA9.2. 13:54:53246,60247,00247,002,92246 882PLNWSE240,00
NP I PoOCisco Systems9.2. 13:54:41P84,6084,7884,66-0,1913 489USDNSQ84,82
NP I PoOCognex Corp9.2. 13:44:49P42,1242,5942,28-0,21799USDNSQ42,37
NP I PoODaktronics Inc9.2. 13:39:00P25,4127,0025,811,572 223USDNSQ25,41
NP I PoODigi Intl7.2. 2:00:00P40,0346,5044,160,00427 211USDNSQ44,16
NP I PoOEchoStar Holding9.2. 13:31:39P111,15113,00111,27-0,302 892USDNSQ111,61
NP I PoOERICSSON9.2. 12:50:37101,00101,20101,00-0,207 105SEKSTO101,20
NP I PoOERICSSON9.2. 13:53:19100,25100,30100,250,451 144 725SEKSTO99,80
NP I PoOEVS Broadcast EQ9.2. 13:39:5236,2036,4036,350,4110 346EURBRU36,20
NP I PoOF5 Networks9.2. 11:46:10P271,00278,60276,00-0,219USDNSQ276,57
NP I PoOFiltronic9.2. 13:54:582,052,072,073,612 096 624GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt6.2. 23:20:00P--9,75-1,22640 531USDPNK9,75
NP I PoOFUJITSU- ------JPYTYO3 913,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 367,00
NP I PoOHitachi Depository Receipt6.2. 23:20:00P--35,507,84533 727USDPNK35,50
NP I PoOHTC Depository Receipt5.2. 12:23:044,805,304,580,00630EURFRA4,80
NP I PoOIBM9.2. 13:54:41P296,50297,60297,19-0,588 586USDNYQ298,93
NP I PoOInterDigital9.2. 13:00:00P285,00433,23372,000,2521USDNSQ371,08
NP I PoOIntrol9.2. 13:23:077,888,007,86-0,252 007PLNWSE7,88
NP I PoOItron9.2. 13:00:29P103,63106,60104,00-0,0561USDNSQ104,05
NP I PoOJenoptik Rg9.2. 13:52:0626,4026,4626,420,7688 906EURGER26,22
NP I PoOKapsch TrafficCo9.2. 12:40:256,006,026,000,003 980EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO617,30
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt6.2. 23:20:00P--24,152,29110 330USDPNK24,15
NP I PoOLPKF9.2. 13:43:227,417,457,452,487 678EURGER7,27
NP I PoOMotorola9.2. 12:50:17P408,54422,17421,96-0,05149USDNYQ422,18
NP I PoOm-u-t AG9.2. 13:17:209,829,8610,000,601 059EURGER9,98
NP I PoONapco9.2. 13:53:05P39,5747,3843,56-0,21191USDNSQ43,65
NP I PoONCR Voyix Corp.9.2. 13:46:12P8,2410,779,850,0016USDNYQ9,85
NP I PoONeopost9.2. 13:54:1615,4215,5015,441,9827 165EURPAR15,14
NP I PoONetApp9.2. 11:46:14P102,67103,99102,61-0,71101USDNSQ103,34
NP I PoONetGear9.2. 13:38:28P18,8522,4220,560,297USDNSQ20,50
NP I PoONokia Oyj9.2. 11:36:40141,00141,90141,50-0,301 358CZKPSE-KOBOS141,92
NP I PoONTT System9.2. 13:23:5511,4011,4511,502,688 295PLNWSE11,20
NP I PoOOPTeam9.2. 11:50:003,123,163,160,00726PLNWSE3,16
NP I PoOOption9.2. 12:24:388,658,708,66-1,592 243EURBRU8,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.2. 12:47:09P21,5022,7022,300,27235USDNYQ22,24
NP I PoOParrot9.2. 13:50:115,925,985,960,0021 620EURPAR5,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc9.2. 13:52:38P136,61137,10136,97-0,2724 803USDNSQ137,34
NP I PoORadware9.2. 13:00:02P23,3132,9225,431,6040USDNSQ25,03
NP I PoORenishaw9.2. 13:54:0037,2537,3537,250,0015 995GBPLSE37,25
NP I PoOS&T AG9.2. 13:54:2821,9622,0021,980,18174 199EURGER21,94
NP I PoOS4E5.2. 17:59:4638,0039,6039,606,452PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt6.2. 23:20:00P--6,700,908 401USDPNK6,70
NP I PoOSonel9.2. 12:46:3315,8015,9515,850,00519PLNWSE15,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.2. 13:32:43P11,1811,2111,19-0,58618USDNSQ11,25
NP I PoOSynaptics9.2. 13:41:15P88,0092,0089,460,26714USDNSQ89,23
NP I PoOTDK Depository Receipt6.2. 23:20:00P--14,454,41150 448USDPNK14,45
NP I PoOTKH Group9.2. 13:50:5139,6039,6439,540,5625 128EURAEX39,32
NP I PoOWestern Digital9.2. 13:52:11P279,45281,00280,73-0,6562 755USDNSQ282,58
NP I PoOXaar PLC9.2. 13:47:201,061,091,061,8866 760GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 936,00
NP I PoOZebra Techs9.2. 13:02:18P251,40255,00251,600,081 185USDNSQ251,40
NP I PoOZTE- ------HKDHKG26,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP