Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,54410,34
KB475,54770,00
PKN41,0841,13-1,51
Msft213,7214-1,05
Nokia3,62653,6311,32
IBM114,64116-0,63
Daimler AG48,74548,7550,71
PFE3838,18-0,31
26.10.2020 11:16:42
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2014 9:58:44
SAF Holland WAVE Unlimited Call 4.04 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,90 7,93 7,60 0,00 0,00 1 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAF Holland WAVE Unlimited Call 4.04 EUR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,001,02-16,67-EURBRA1,02
NP I PoO3I Group26.10. 11:11:4810,5810,5910,59-1,0785 103GBPLSE10,67
NP I PoOABC Arbitrage26.10. 11:09:577,397,407,39-0,146 073EURPAR7,40
NP I PoOAberdeen Nw Thai26.10. 9:47:164,024,124,02-0,47535GBPLSE4,06
NP I PoOAckermans26.10. 11:09:05111,90112,10112,10-0,624 811EURBRU112,80
NP I PoOAffil Manager Gp24.10. 2:04:00P75,0079,8079,400,00327 634USDNYQ79,40
NP I PoOAgeas SA26.10. 11:11:0537,0637,0737,030,0870 668EURBRU37,00
NP I PoOAgeas SA Depository Receipt23.10. 23:19:58P--43,802,03959USDPNK43,80
NP I PoOAIFUL Depository Receipt23.10. 23:19:58P--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units24.10. 2:04:00P30,00-31,550,00715 591USDNYQ31,55
NP I PoOAmerican Express26.10. 10:12:35P99,00100,50100,05-0,92355USDNYQ100,98
NP I PoOAmeriprise Fin24.10. 2:04:00P165,29171,54170,390,00495 153USDNYQ170,39
NP I PoOArlington Asset24.10. 2:04:00P2,624,392,730,00202 699USDNYQ2,73
NP I PoOAshmore Group26.10. 11:10:513,733,743,74-0,4878 137GBPLSE3,76
NP I PoOAurelius AG26.10. 11:00:0013,3213,3713,31-3,2026 198EURGER13,75
NP I PoOAvenir Finance26.10. 9:00:061,831,881,880,00170EURPAR1,88
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk26.10. 10:30:102,742,822,760,734 959EURGER2,84
NP I PoOBank of America26.10. 11:11:31P24,5324,5924,53-1,4910 416USDNYQ24,90
NP I PoOBank of NY Melln24.10. 2:04:01P36,5337,5837,670,003 727 014USDNYQ37,67
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,00
NP I PoOBlackRock24.10. 2:00:00P2,25-2,600,00251 647USDNSQ2,60
NP I PoOBlackrock Inc24.10. 2:04:01P615,91638,87637,310,00494 217USDNYQ637,31
NP I PoOBlumerang26.10. 8:49:166,406,706,406,672 736PLNWSE6,00
NP I PoOBPC26.10. 8:46:1951,0052,5053,00-1,85180PLNWSE54,00
NP I PoOCapital One Fncl24.10. 2:04:01P76,2679,1877,990,007 613 979USDNYQ77,99
NP I PoOCapital Partner23.10. 18:03:471,001,071,075,941 385PLNWSE1,07
NP I PoOCFC Industrie26.10. 9:48:270,910,960,92-2,131 616EURGER,95
NP I PoOCitigroup26.10. 11:09:29P43,2843,5043,21-1,684 628USDNYQ43,95
NP I PoOCME24.10. 2:00:00P162,30165,17163,860,001 061 836USDNSQ163,86
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ57,75
NP I PoOCOPERNICUS23.10. 18:03:193,703,803,88-4,643 917PLNWSE3,88
NP I PoOCredit Suisse Gp26.10. 11:11:519,879,889,88-0,022 362 947CHFVTX9,88
NP I PoOCriteria CaixaCo- ------EURMCE1,72
NP I PoODeutsche Bank26.10. 10:33:51223,05228,60224,902,32849CZKPSE-KOBOS219,80
NP I PoODeutsche Borse26.10. 11:11:13136,15136,20136,10-1,20110 411EURGER137,75
NP I PoODEWB12.10. 8:04:341,021,061,08-3,67400EURFRA1,09
NP I PoODiscover Fincl24.10. 2:04:00P66,0068,2068,000,004 502 760USDNYQ68,00
NP I PoODoradcy2426.10. 10:02:581,051,121,12-5,886 466PLNWSE1,19
NP I PoODt Beteiligungs N26.10. 11:06:5330,7030,9030,90-0,961 060EURGER31,20
NP I PoOE - ENERGO23.10. 19:03:190,730,770,76-3,954 072PLNWSE,76
NP I PoOEaton Vance24.10. 2:04:00P60,0064,0062,060,001 851 906USDNYQ62,06
NP I PoOECM1.10. 18:04:520,330,330,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc24.10. 2:00:00P2,452,902,650,001 666 293USDNSQ2,65
NP I PoOEurazeo26.10. 11:11:3143,7643,8643,800,6012 336EURPAR43,54
NP I PoOEURO-TAX.PL23.10. 19:03:172,862,962,840,702 593PLNWSE2,84
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner26.10. 11:04:51P-87,3584,160,0030USDNYQ84,16
NP I PoOEzcorp Inc24.10. 2:00:00P4,757,004,960,00120 673USDNSQ4,96
NP I PoOFast Finance26.10. 11:00:002,202,082,080,0010PLNWSE2,08
NP I PoOFed Investors24.10. 2:04:00P24,4325,4424,920,00621 446USDNYQ24,92
NP I PoOFin Tradition26.10. 9:24:36110,00111,00111,000,45165CHFSWX110,50
NP I PoOForis Beteil13.10. 16:08:592,822,962,96-2,08150EURGER2,88
NP I PoOFORRAS Vagyonkez26.10. 10:26:241 230,001 400,001 270,00-11,8133HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:111 080,001 110,001 120,00-1,82994HUFBUD1 100,00
NP I PoOFranklin Rsc24.10. 2:04:00P20,0023,4823,220,003 217 975USDNYQ23,22
NP I PoOGAM Holding26.10. 11:07:231,721,731,730,12222 717CHFSWX1,73
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ12,63
NP I PoOGBL26.10. 11:11:3975,9876,0476,00-0,5520 015EURBRU76,42
NP I PoOGIMV26.10. 10:18:3546,0546,1546,05-0,323 777EURBRU46,20
NP I PoOGladstone Invtmt24.10. 2:00:00P8,009,208,830,00121 670USDNSQ8,83
NP I PoOGOADVISERS26.10. 10:11:273,123,303,14-4,271 843PLNWSE3,28
NP I PoOGoldman Sachs26.10. 11:01:24P202,34203,85202,53-1,22722USDNYQ205,04
NP I PoOGolub Capital24.10. 2:00:00P13,1513,6013,540,00348 930USDNSQ13,54
NP I PoOGPW26.10. 10:11:5745,1045,2045,10-1,3125 128PLNWSE45,70
NP I PoOGreen Dot Corpor24.10. 2:04:01P57,8760,1159,780,00302 166USDNYQ59,78
NP I PoOGreenhill24.10. 2:04:01P13,9514,6514,330,00134 147USDNYQ14,33
NP I PoOGrupa Finansowa26.10. 10:10:1320,4020,6020,409,683 596PLNWSE18,60
NP I PoOHargreaves26.10. 11:11:3914,0414,0514,04-0,7458 018GBPLSE14,14
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,35
NP I PoOHercules Tech24.10. 2:04:00P11,4512,2811,530,00338 176USDNYQ11,53
NP I PoOHypoport26.10. 11:09:20424,50425,50425,00-2,303 333EURGER435,00
NP I PoOIndustrivarden26.10. 11:09:44245,60245,80245,60-1,7664 622SEKSTO250,00
NP I PoOInteract Bro24.10. 2:00:00P47,9650,0049,410,00306 430USDNSQ49,41
NP I PoOInternetowy26.10. 8:56:500,910,940,900,00188PLNWSE,90
NP I PoOIntl Prsnl Fin26.10. 11:06:090,650,670,661,1357 379GBPLSE,66
NP I PoOInvesco24.10. 2:04:00P13,6214,2513,980,004 492 196USDNYQ13,98
NP I PoOInvestec PLC26.10. 11:10:501,681,681,681,19179 556GBPLSE1,67
NP I PoOInvestor AB26.10. 11:11:50558,00558,50558,50-0,9832 105SEKSTO564,00
NP I PoOInvestor AB26.10. 11:11:53560,00560,20560,00-0,99194 753SEKSTO565,60
NP I PoOInwest Consul26.10. 10:08:038,008,208,00-4,3120 877PLNWSE8,36
NP I PoOIPO DS20.10. 18:03:310,420,470,540,003 832PLNWSE,42
NP I PoOIpopema Secur26.10. 9:11:213,643,763,763,30250PLNWSE3,64
NP I PoOIQ Partners26.10. 9:49:070,570,590,570,882 705PLNWSE,57
NP I PoOJardine Math Sp ADR23.10. 23:19:58P--43,451,2810 879USDPNK43,45
NP I PoOJPMorgan Chase26.10. 11:07:40P101,84102,50102,28-1,474 744USDNYQ103,81
NP I PoOJulius Baer26.10. 11:11:3943,5443,5743,56-0,5550 205CHFVTX43,80
NP I PoOKBC Ancora26.10. 11:11:4026,3426,4026,38-1,124 468EURBRU26,68
NP I PoOKredyt Inkaso26.10. 8:36:1710,4010,7011,500,0010PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER38,70
NP I PoOLazard24.10. 2:04:00P27,50-35,880,00503 878USDNYQ35,88
NP I PoOLond Stock Exch26.10. 11:11:4484,5484,5884,58-0,9055 147GBPLSE84,38
NP I PoOM.W. Trade26.10. 8:04:211,641,681,703,66550PLNWSE1,64
NP I PoOMCI MANAGEMENT26.10. 9:13:2014,8015,0014,800,001 427PLNWSE14,80
NP I PoOMediobanca- ------EURMIL6,57
NP I PoOMLP AG26.10. 10:14:435,045,075,080,594 449EURGER5,05
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's26.10. 10:00:54P264,93274,14271,22-0,249USDNYQ271,88
NP I PoOMorgan Stanley26.10. 11:07:46P51,0051,2451,25-1,20740USDNYQ51,87
NP I PoOMPC Capital26.10. 9:02:331,251,281,250,00520EURGER1,26
NP I PoOMSCI24.10. 2:04:00P345,00353,57350,550,00452 744USDNYQ350,55
NP I PoONanostart23.10. 16:14:041,251,331,26-4,583 100EURGER1,31
NP I PoONasdaq Stk Mrkt24.10. 2:00:00P124,83135,00129,120,00578 725USDNSQ129,12
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ66,20
NP I PoONFI Foksal26.10. 9:41:243,733,823,72-4,3712 826PLNWSE3,89
NP I PoONFI Kazim Wielki26.10. 10:10:081,111,181,11-7,50161 313PLNWSE1,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast26.10. 9:27:233,613,893,903,1772 887PLNWSE3,78
NP I PoONFI Progress22.10. 18:03:530,470,500,470,0028PLNWSE,47
NP I PoONoah Holdings Depository Receipt24.10. 2:04:01P27,0528,3927,660,00120 862USDNYQ27,66
NP I PoONorthern Trst24.10. 2:00:00P82,0885,0684,410,00931 630USDNSQ84,41
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm26.10. 9:02:1316,7017,1016,70-2,91392PLNWSE17,20
NP I PoOOPEN FINANCE23.10. 18:03:460,750,770,783,733 910PLNWSE,78
NP I PoOOppenhemeir24.10. 2:04:00P--26,332,77183 986USDNYQ26,33
NP I PoOORIX- ------JPYTYO1 325,00
NP I PoOOVB Holding AG21.10. 9:26:2017,5017,9017,70-1,1343EURGER17,70
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,70
NP I PoOPactor-Potempa23.10. 18:03:190,750,830,820,001 200PLNWSE,82
NP I PoOPargesa26.10. 10:14:1174,1074,4074,300,07588CHFSWX74,25
NP I PoOPennantPark24.10. 2:00:00P2,953,253,080,00364 122USDNSQ3,08
NP I PoOPiper Jaffray Co24.10. 2:04:01P81,4585,2083,930,0052 705USDNYQ83,93
NP I PoOPragma Inkaso26.10. 10:55:587,107,607,706,941 212PLNWSE7,20
NP I PoOProvident Fin26.10. 11:10:572,372,382,373,9478 271GBPLSE2,28
NP I PoOProvident Sp ADR5.10. 15:30:03P--2,647,3232USDPNK2,46
NP I PoOPzena Invest24.10. 2:04:00P-6,055,630,0014 390USDNYQ5,63
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,82
NP I PoORaymond James Fi24.10. 2:04:00P--81,110,82451 241USDNYQ81,11
NP I PoOSafeguard Scient24.10. 2:04:01P--6,15-2,3833 233USDNYQ6,15
NP I PoOScherzer14.10. 14:30:142,122,142,16-1,87600EURFRA2,14
NP I PoOSIF Moldova26.10. 10:51:201,221,231,22-1,2136 806RONBUH1,24
NP I PoOSIF Muntenia26.10. 10:09:010,670,680,680,00118RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,65
NP I PoOSMS KREDYT26.10. 9:17:430,150,150,167,592 188PLNWSE,15
NP I PoOSparta22.10. 13:40:53106,00108,00109,000,00118EURFRA106,00
NP I PoOStandard Life26.10. 11:07:432,602,632,612,41400GBPLSE2,56
NP I PoOState Street24.10. 2:04:01P64,2065,9765,310,00980 972USDNYQ65,31
NP I PoOT Rowe Price Gp24.10. 2:00:00P143,18148,75148,100,00922 115USDNSQ148,10
NP I PoOTetragon Financi26.10. 9:00:008,688,768,78-0,23979USDAEX8,80
NP I PoOTexas Pacific24.10. 2:04:00P431,00-477,980,008 610USDNYQ477,98
NP I PoOTullett Prebon26.10. 11:10:502,042,042,040,00484 613GBPLSE2,04
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR3,98
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,70
NP I PoOVolta Finance26.10. 10:05:393,843,873,850,263 300EURAEX3,84
NP I PoOVontobel26.10. 11:11:0160,4560,6560,65-0,333 961CHFSWX60,85
NP I PoOWaddell & Reed24.10. 2:04:00P-18,7016,870,00931 656USDNYQ16,87
NP I PoOWCM Beteiligung23.10. 11:10:022,842,922,92-1,351 000EURFRA2,92
NP I PoOWDM26.10. 9:22:591,381,441,480,002PLNWSE1,48
NP I PoOWestwod24.10. 2:04:00P-12,3511,260,0066 308USDNYQ11,26
NP I PoOWiener Privatban22.10. 17:45:065,155,405,150,00120EURVIE5,15
NP I PoOWorld Acceptance24.10. 2:00:00P--100,31-3,3367 947USDNSQ100,31
NP I PoOWuestenrot& Wuer26.10. 11:11:1214,8814,9214,900,0010 560EURGER14,90
NP I PoOXETRA-GOLD26.10. 11:11:5751,8151,8651,840,5254 632EURGER51,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP