Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,95
KB118211830,17
PKN113,92113,980,49
Msft390,73390,790,44
Nokia6,3766,3820,57
IBM233,01233,341,67
Mercedes-Benz Group AG58,7258,75-0,34
PFE27,0727,08-0,22
25.02.2026 13:37:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
Dollar Tree (DLTR.O, NASDAQ Cons)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
131,71 1,00 1,30 1 976 910
Premarket25.02.2026 13:11:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
131,71 128,78 132,75 0,00 0,00 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.2. 2:00:00P3,163,433,310,00318 526USDNSQ3,31
NP I PoOAbercrombie25.2. 12:57:16P93,5297,9494,67-0,3442USDNYQ94,99
NP I PoOAmazon com Inc25.2. 13:29:47P209,54209,65209,550,47107 008USDNSQ208,56
NP I PoOAsos PLC25.2. 13:07:562,812,822,810,0045 214GBPLSE2,81
NP I PoOBest Buy25.2. 13:19:18P62,8663,2963,000,43458USDNYQ62,73
NP I PoOBuckle Inc25.2. 13:28:35P48,0054,3553,700,194USDNYQ53,60
NP I PoOCarphone Ware25.2. 13:28:561,601,601,601,335 519 512GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR190,69
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends25.2. 2:00:00P30,50-45,330,0088 739USDNSQ45,33
NP I PoODelko25.2. 11:36:576,746,886,880,00620PLNWSE6,88
NP I PoODicks Sporting25.2. 13:11:33P200,20218,00212,00-0,2310USDNYQ212,49
NP I PoOD'Ieteren25.2. 13:29:32180,00180,30180,00-1,538 001EURBRU182,80
NP I PoODillard's25.2. 13:01:25P511,78661,00595,01-0,15360USDNYQ595,88
NP I PoODollar General25.2. 13:21:02P152,03153,98153,26-0,4548USDNYQ153,96
NP I PoODollar Tree25.2. 13:11:53P128,78132,75131,710,00133USDNSQ131,71
NP I PoOE-KIOSK25.2. 11:00:000,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,62101,62-0,01-EURFRA99,60
NP I PoOExpedia25.2. 13:24:44P196,00205,00198,530,21896USDNSQ198,12
NP I PoOFAST RETAILING Depository Receipt24.2. 23:20:00P--43,16-0,5155 713USDPNK43,16
NP I PoOFielmann25.2. 13:26:3744,8044,9044,900,2219 927EURGER44,80
NP I PoOFive Below Inc25.2. 13:26:21P213,00232,00221,630,101USDNSQ221,40
NP I PoOGamestop25.2. 13:26:08P23,7223,8123,790,085 407USDNYQ23,77
NP I PoOGap Inc25.2. 13:15:16P27,0527,5027,802,02254USDNYQ27,25
NP I PoOGEMZ Crp24.2. 23:20:00P--0,0033,331 000 000USDPNK,00
NP I PoOGenuine Parts Co25.2. 13:12:50P118,00123,20119,690,738USDNYQ118,82
NP I PoOHennes & Mauritz25.2. 13:29:43192,20192,30192,202,481 077 201SEKSTO187,55
NP I PoOHennes Unsp ADR24.2. 23:20:00P--4,093,2842 373USDPNK4,09
NP I PoOHome Depot25.2. 13:29:29P383,50384,50384,15-0,09382USDNYQ384,48
NP I PoOHornbach Holding25.2. 13:15:3084,9085,2084,900,121 682EURGER84,80
NP I PoOHURTIMEX25.2. 9:24:490,180,200,200,00711PLNWSE,18
NP I PoOChildren's Place25.2. 13:00:33P4,254,404,260,245USDNSQ4,25
NP I PoOINBOOK25.2. 12:58:070,460,480,481,7194 024PLNWSE,47
NP I PoOInditex- ------EURMCE57,54
NP I PoOInchcape25.2. 13:31:158,858,868,860,5138 044GBPLSE8,81
NP I PoOInter Cars25.2. 13:19:12618,00621,00619,00-0,96593PLNWSE625,00
NP I PoOIntersport Pols25.2. 11:52:270,420,420,42-0,7110 180PLNWSE,42
NP I PoOJD Sports Fsn Rg25.2. 13:31:420,810,820,810,251 682 362GBPLSE,81
NP I PoOKaren Notebook23.2. 18:02:100,210,270,2727,628PLNWSE,21
NP I PoOKering SA25.2. 13:29:53284,70284,80284,75-0,1252 911EURPAR285,10
NP I PoOKering SA Unsp ADR24.2. 23:20:00P--33,68-0,27133 071USDPNK33,68
NP I PoOKingfisher25.2. 13:31:423,673,683,670,69473 891GBPLSE3,65
NP I PoOKingfisher Sp ADR24.2. 23:20:00P--9,932,4861 658USDPNK9,93
NP I PoOKohl's25.2. 13:13:18P17,6117,8517,850,79619USDNYQ17,71
NP I PoOKomputronik25.2. 12:33:206,666,706,70-0,3090 625PLNWSE6,72
NP I PoOLKQ Corp25.2. 12:47:57P33,4133,9633,530,00300USDNSQ33,53
NP I PoOLowe's25.2. 13:29:12P267,87269,00268,00-3,8053 561USDNYQ278,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's25.2. 12:22:41P20,7221,2320,850,101 114USDNYQ20,83
NP I PoOMarineMax25.2. 2:04:00P27,0033,2828,510,00653 986USDNYQ28,51
NP I PoOMarks & Spencer25.2. 13:31:164,074,074,070,791 691 819GBPLSE4,04
NP I PoOMothercare25.2. 12:08:420,020,020,026,922 506GBPLSE,02
NP I PoONetflix Inc25.2. 13:29:49P78,9178,9478,931,14109 578USDNSQ78,04
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT25.2. 13:29:13133,55133,65133,600,7520 433GBPLSE132,60
NP I PoOOcado Group25.2. 13:29:402,322,332,33-0,61727 935GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.2. 2:00:00P2,552,842,810,0064 986USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.2. 13:21:00P19,7823,6721,810,8811USDNSQ21,62
NP I PoORoss Stores25.2. 2:00:00P198,08204,70200,550,001 883 527USDNSQ200,55
NP I PoOSally B25.2. 10:00:01P16,1616,4716,280,741USDNYQ16,16
NP I PoOSherwin-Williams25.2. 11:16:55P361,50370,00367,610,7925USDNYQ364,73
NP I PoOSignet Jewel25.2. 12:51:59P94,5098,0096,74-0,30213USDNYQ97,03
NP I PoOSports Direct25.2. 13:20:097,127,157,13-0,2122 957GBPLSE7,15
NP I PoOTakkt25.2. 13:06:203,303,323,32-0,9035 263EURGER3,35
NP I PoOTarget25.2. 13:25:20P115,60116,00115,920,351 542USDNYQ115,52
NP I PoOTJX Cos Inc25.2. 13:31:39P156,51158,00157,44-0,1416 404USDNYQ157,66
NP I PoOTractor Supply25.2. 13:17:43P53,2854,5953,490,41104USDNSQ53,27
NP I PoOTripAdvisor Ord Shs When Issued25.2. 13:01:16P10,0010,2510,160,998USDNSQ10,06
NP I PoOUlta Salon25.2. 10:22:04P675,56698,00683,77-0,397USDNSQ686,44
NP I PoOUNITEDLABELS25.2. 12:39:171,201,271,270,00270EURGER1,24
NP I PoOUrban Outfitters25.2. 2:00:00P52,5065,3664,890,001 692 939USDNSQ64,89
NP I PoOZumiez25.2. 2:00:00P18,0029,8525,110,00106 101USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP