Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM247,09247,18-3,92
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0527,061,52
23.02.2026 17:57:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:51:1672,7472,9172,84-0,1487 809USDNYQ72,94
NP I PoOAmercan Water23.2. 17:57:41131,45131,57131,451,61539 259USDNYQ129,37
NP I PoOAmeren23.2. 17:57:02111,02111,09111,060,91852 029USDNYQ110,05
NP I PoOAQUA23.2. 17:55:4511,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:56:13180,90181,33181,120,08133 824USDNYQ180,97
NP I PoOAvista23.2. 17:56:2842,4442,4942,470,32142 730USDNYQ42,33
NP I PoOBedzin23.2. 17:55:4421,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00147,80144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:57:1672,8272,8872,85-0,68180 951USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:57:5839,0639,0839,071,40264 838USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:57:4345,9846,0146,000,5587 848USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:57:2342,3642,3742,37-1,472 266 033USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,761,971,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:57:2176,1076,1276,100,321 071 143USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:41:4436,3436,7036,56-1,4322 207USDNSQ37,09
NP I PoOConsol Edison23.2. 17:57:25111,50111,66111,581,61692 078USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:57:2164,4464,4764,46-2,273 508 688USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,068,748,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 17:57:25144,80145,01144,89-0,08398 458USDNYQ145,00
NP I PoODuke Energy23.2. 17:57:42127,52127,56127,540,601 357 929USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:50:08--21,91-0,5059 965USDPNK22,02
NP I PoOEdison Intl23.2. 17:57:2573,7173,7573,70-0,05685 634USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:55:5223,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:57:50--11,426,83126 984USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:51:04--31,290,8432 579USDPNK31,03
NP I PoOEntergy23.2. 17:57:25104,25104,38104,320,28996 265USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:57:2150,2250,2550,230,061 021 971USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:53:1113,9514,0414,00-1,4813 709USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:57:4215,3315,3415,34-3,31708 329USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:57:00135,93136,51136,221,3623 196USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:56:23142,30142,49142,431,8286 744USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,404,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:55:5276,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:56:1920,0620,0720,07-0,79279 748USDNYQ20,23
NP I PoOMGE Energy23.2. 17:45:2081,1781,5181,490,7323 591USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:53:0454,6054,8354,610,8919 639USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,3014,5013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 17:57:3193,2593,2793,271,182 385 293USDNYQ92,18
NP I PoONiSource23.2. 17:57:5846,2846,2946,29-0,18599 516USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,301,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:57:46176,97177,35177,16-1,13697 045USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:57:0647,5747,6147,610,55241 137USDNYQ47,35
NP I PoOOneok Inc23.2. 17:57:5187,0887,1087,08-0,291 442 853USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:55:41114,65115,04114,83-0,94150 081USDNYQ115,92
NP I PoOOtter Tail23.2. 17:58:0084,8685,1685,010,0758 627USDNSQ84,95
NP I PoOPEP23.2. 17:55:4653,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:57:1518,3818,3918,380,113 592 758USDNYQ18,36
NP I PoOPinnacle West23.2. 17:57:5899,1399,2499,130,80216 029USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 17:55:2958,8958,9058,89-0,27307 889USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:55:5110,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:57:5553,1153,1553,131,32540 925USDNYQ52,44
NP I PoOPPL23.2. 17:57:2236,7336,7436,74-1,886 767 281USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:57:5986,2086,2386,210,75498 077USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:56:48--61,01-0,3818 524USDPNK61,24
NP I PoOSempra Energy23.2. 17:56:4893,3693,4193,38-0,19553 353USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,2135,0631,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:57:2194,9594,9794,960,702 389 474USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:55:3587,8787,9887,900,3483 072USDNYQ87,60
NP I PoOSSE23.2. 17:35:0424,9825,9725,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:50:2513,1613,2613,211,238 190USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:55:3320,3120,3920,360,4958 421USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:55:4210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 17:55:451,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:57:2216,0616,0716,07-2,672 743 714USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:57:2837,5637,6037,58-1,85271 017USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:156,5114,2513,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 17:55:406,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:54:2132,9933,1333,141,2523 259USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:55:5118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP