Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138113820,95
KB104710480,19
PKN148,92148,94-0,09
Msft499,44499,99-0,08
Nokia8,28,2120,51
IBM235,1235,73-0,83
Mercedes-Benz Group AG47,1147,1250,05
PFE26,5126,54-0,90
10.08.2026 15:04:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 10.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
294,61 -0,83 -2,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.8. 14:45:04P347,00351,76352,210,541 299USDNYQ350,31
NP I PoOAdmiral Group10.8. 14:59:4538,0038,0438,02-2,16121 762GBPLSE38,86
NP I PoOAFLAC Inc10.8. 14:43:40P123,31125,21124,37-0,19434USDNYQ124,61
NP I PoOAllianz10.8. 14:59:36438,60438,70438,601,18261 271EURGER433,50
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,0010,001EURBRA300,00
NP I PoOAllstate Corp10.8. 14:37:35P261,50270,00267,050,02424USDNYQ267,00
NP I PoOAmer Intl Group10.8. 14:19:03P78,7079,3478,70-0,1056USDNYQ78,78
NP I PoOAmerican Finl8.8. 2:04:00P145,24149,00145,590,00271 783USDNYQ145,59
NP I PoOAMERISAFE8.8. 2:00:00P28,9029,3229,120,00211 737USDNSQ29,12
NP I PoOArch Capital Gp10.8. 14:46:00P98,0099,6898,34-0,1470USDNSQ98,48
NP I PoOArthur J Gallag10.8. 14:45:13P246,50261,99259,664,6523USDNYQ248,12
NP I PoOAssurant10.8. 13:40:36P231,64293,00289,550,0023USDNYQ289,55
NP I PoOAssured Guaranty10.8. 14:34:49P75,0175,9675,35-0,11712USDNYQ75,43
NP I PoOAviva Rg10.8. 14:58:367,107,107,10-0,361 017 873GBPLSE7,13
NP I PoOAxa SA10.8. 14:59:2544,6444,6544,63-0,93427 808EURPAR45,05
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--52,140,2946 319USDPNK52,14
NP I PoOAXIS Capital10.8. 14:47:26P80,10115,13105,551,99162USDNYQ103,49
NP I PoOBerkshire Hatha8.8. 2:04:00P782 940,58789 250,00780 085,970,0072USDNYQ780 085,97
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,74
NP I PoOBrown & Brown10.8. 14:45:52P65,8073,5472,000,8082USDNYQ71,43
NP I PoOCincinnati Fin10.8. 14:35:11P144,06192,00176,06-0,45131USDNSQ176,86
NP I PoOCitizens10.8. 14:13:26P3,804,203,923,16415USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial10.8. 11:10:06P43,2056,5451,78-0,4650USDNYQ52,02
NP I PoOCNO Finan10.8. 14:38:03P54,9988,2555,390,424 045USDNYQ55,16
NP I PoOCrawford10.8. 14:07:11P5,6213,8013,790,152USDNYQ13,77
NP I PoOCrawford10.8. 14:53:46P12,3019,8812,430,00245USDNYQ12,43
NP I PoODonegal Group8.8. 2:00:00P19,1519,3719,240,0098 754USDNSQ19,24
NP I PoOEmployers Holdgs8.8. 2:04:00P35,3649,8349,490,00165 773USDNYQ49,49
NP I PoOErie Indemnity8.8. 2:00:00P235,13254,97252,580,00239 683USDNSQ252,58
NP I PoOFairfax Finl- ------CADTOR2 370,05
NP I PoOFirst American F10.8. 14:35:58P72,9979,0075,701,99238USDNYQ74,22
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl10.8. 14:05:03P9,639,739,68-0,101 992USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,49
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--48,860,744 559USDPNK48,86
NP I PoOHannover Rueckv10.8. 14:54:31252,20252,40252,20-0,5525 677EURGER253,60
NP I PoOHanover Insurnce10.8. 14:17:08P185,76235,00230,010,4120USDNYQ229,08
NP I PoOHansard Global10.8. 14:12:180,510,540,542,8818 014GBPLSE,52
NP I PoOHilltop Holdings8.8. 2:04:00P38,7343,4439,040,00163 836USDNYQ39,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,63
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General10.8. 14:59:333,113,113,11-1,718 821 223GBPLSE3,16
NP I PoOLincoln National10.8. 14:53:07P44,8445,6945,42-1,334 098USDNYQ46,03
NP I PoOLoews10.8. 13:41:53P108,00137,53116,200,58129USDNYQ115,53
NP I PoOManulife Finl- ------CADTOR61,78
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel8.8. 2:04:00P1 865,002 061,001 875,050,0051 178USDNYQ1 875,05
NP I PoOMarsh & McLennan10.8. 14:56:01P189,86193,00190,80-0,44466USDNYQ191,65
NP I PoOMBIA8.8. 2:04:00P5,085,145,110,001 177 236USDNYQ5,11
NP I PoOMercury General10.8. 14:05:15P107,86110,00109,500,0016USDNYQ109,50
NP I PoOMetLife10.8. 14:46:49P96,5198,2697,73-0,0430USDNYQ97,77
NP I PoOMunich Re10.8. 14:59:06513,60513,80513,60-0,3582 629EURGER515,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl10.8. 13:36:30P40,9043,3343,030,001USDNYQ43,03
NP I PoOPing An In Sp ADR-H10.8. 14:05:26P--14,610,00127 824USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR93,49
NP I PoOPrimerica10.8. 11:27:29P301,00327,00320,07-0,4183USDNYQ321,38
NP I PoOProgressive10.8. 15:00:07P210,78215,61214,60-0,34506USDNYQ215,33
NP I PoOPrudential10.8. 14:59:1010,4010,4110,41-0,381 768 386GBPLSE10,45
NP I PoOPrudential Finl10.8. 14:57:41P118,26123,15121,23-0,04247USDNYQ121,28
NP I PoOPZU10.8. 14:59:4072,6872,7072,70-0,49778 240PLNWSE73,06
NP I PoOReinsurance Grop10.8. 14:55:53P216,00389,91246,400,0314USDNYQ246,33
NP I PoORenaissanceRe10.8. 14:05:17P128,75399,00321,34-0,160USDNYQ321,87
NP I PoOSafety Insurance10.8. 13:00:14P103,15103,70104,711,170USDNSQ103,50
NP I PoOSampo Rg-A10.8. 14:03:519,539,549,53-0,96614 760EURHEL9,63
NP I PoOScor10.8. 14:59:2634,4834,5034,500,0062 988EURPAR34,50
NP I PoOStandard Life Rg10.8. 14:58:322,502,512,50-0,911 084 683GBPLSE2,53
NP I PoOStewart Info Svc8.8. 2:04:00P27,2869,9868,190,00205 560USDNYQ68,19
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR114,25
NP I PoOSwiss Life10.8. 14:58:29950,20950,60950,20-0,4212 750CHFVTX954,20
NP I PoOSwiss Re10.8. 14:59:05138,20138,25138,20-0,22239 789CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,87
NP I PoOThe Hartford Insurance Group Inc10.8. 14:48:01P133,96143,98143,480,146USDNYQ143,28
NP I PoOTravlrs10.8. 14:57:49P371,00387,00383,90-0,11246USDNYQ384,31
NP I PoOUNIQA10.8. 10:28:40440,40442,80445,200,77120CZKPSE-KOBOS441,80
NP I PoOUnumProvident10.8. 14:10:59P88,0092,6990,30-0,29262USDNYQ90,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG10.8. 14:51:391 736,001 748,001 739,00-1,472 660CZKPSE-KOBOS1 765,00
NP I PoOVOTUM10.8. 14:54:0943,0543,1543,150,709 834PLNWSE42,85
NP I PoOWhite Mtn Ins8.8. 2:04:00P2 010,152 198,902 149,440,0030 154USDNYQ2 149,44
NP I PoOWR Berkley10.8. 14:51:12P71,2075,2071,600,00171 606USDNYQ71,60
NP I PoOZurich Financial10.8. 14:59:10591,20591,40591,20-0,3448 538CHFVTX593,20
NP I PoOZurich Insur Sp ADR10.8. 14:15:33P--36,55-0,03190 601USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP