Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,37373,431,65
Nokia11,99512,02-2,63
IBM265,95266,085,44
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8624,87-0,84
23.06.2026 18:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 18:00:40
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,80 2,01 0,35 65 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.6. 17:35:3968,4068,7068,40-4,8055 464EURGER71,85
NP I PoO3-D Systems Corp23.6. 18:33:213,213,223,22-1,231 381 345USDNYQ3,26
NP I PoO3M23.6. 18:33:21162,05162,17162,08-0,70681 057USDNYQ163,22
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp23.6. 18:33:2458,0658,1258,09-1,02432 758USDNYQ58,69
NP I PoOAalberts Inds23.6. 17:36:0639,3440,0039,72-3,45334 763EURAEX41,14
NP I PoOAaon Inc23.6. 18:32:26130,52130,81130,69-4,02249 859USDNSQ136,16
NP I PoOAAR Corp23.6. 18:32:06133,32133,51133,36-0,69122 593USDNYQ134,28
NP I PoOABB Ltd23.6. 17:31:21--86,10-2,782 127 381CHFVTX88,56
NP I PoOAcciona- ------EURMCE284,40
NP I PoOACS Activ de Con- ------EURMCE134,30
NP I PoOAcuity Brands23.6. 18:33:52304,00304,60304,05-5,48194 874USDNYQ321,67
NP I PoOAECOM Tech23.6. 18:33:3569,3769,5169,442,33558 272USDNYQ67,86
NP I PoOAercap Hold23.6. 18:33:25146,94147,15146,940,06315 048USDNYQ146,85
NP I PoOAGCO23.6. 18:34:00113,62113,83113,83-0,0887 817USDNYQ113,92
NP I PoOAIRBUS Group NV23.6. 17:35:06192,20193,94193,261,971 225 955EURPAR189,52
NP I PoOAirbus Grp Unsp ADR23.6. 18:29:46--55,011,87110 399USDPNK54,00
NP I PoOALAMO GROUP23.6. 18:31:27161,12162,33161,730,4279 296USDNYQ161,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,99
NP I PoOALFA LAVAL AB23.6. 18:00:00546,60547,20546,20-2,57660 296SEKSTO560,60
NP I PoOAllg Bau Porr23.6. 17:50:0045,2045,5545,401,5739 177EURVIE44,70
NP I PoOAlstom23.6. 17:39:4616,1016,3116,18-0,222 474 350EURPAR16,21
NP I PoOAlstom Unsp ADR23.6. 18:31:07--1,790,00946 566USDPNK1,79
NP I PoOALTA23.6. 18:00:401,601,641,60-0,624 032PLNWSE1,61
NP I PoOAmeresco23.6. 18:30:4028,6328,7428,67-0,93168 881USDNYQ28,94
NP I PoOAmetek Inc23.6. 18:33:10235,92236,22236,07-2,27297 952USDNYQ241,55
NP I PoOAmpli23.6. 18:00:421,111,201,110,003 059PLNWSE1,11
NP I PoOAndritz AG23.6. 12:07:08--1 879,00-1,6246CZKPSE-KOBOS1 879,00
NP I PoOApogee Enter23.6. 18:32:4240,7140,9940,79-1,5254 542USDNSQ41,42
NP I PoOAPS S.A.23.6. 18:00:036,006,056,05-0,82167PLNWSE6,10
NP I PoOArcadis23.6. 17:35:0933,32-33,34-2,11141 736EURAEX34,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World23.6. 18:32:46156,78157,11156,950,0792 966USDNYQ156,84
NP I PoOAssa Abloy -B-23.6. 18:00:00330,50330,70329,60-2,172 424 017SEKSTO336,90
NP I PoOAstec Industries23.6. 18:23:4357,5657,7857,74-0,1659 127USDNSQ57,83
NP I PoOAtlas Copco Rg-A23.6. 18:00:00190,90191,00190,60-2,664 331 275SEKSTO195,80
NP I PoOAtlas Copco Rg-B23.6. 18:00:00169,30169,35168,95-2,311 630 987SEKSTO172,95
NP I PoOAtlas Copco Sp ADR23.6. 18:26:45--17,32-3,5110 212USDPNK17,95
NP I PoOAtrem23.6. 18:00:4353,5053,9053,50-0,562 390PLNWSE53,80
NP I PoOAvon Rubber23.6. 17:35:0016,6817,7017,400,58126 757GBPLSE17,30
NP I PoOAztec23.6. 18:00:051,351,401,400,0021PLNWSE1,40
NP I PoOAZZ Inc23.6. 18:10:37155,75156,32156,53-1,0852 135USDNYQ158,24
NP I PoOBAE Systems23.6. 17:35:0117,7718,8018,250,775 313 590GBPLSE18,11
NP I PoOBAE Systems Depository Receipt23.6. 18:33:32--96,520,85299 326USDPNK95,71
NP I PoOBalfour Beatty23.6. 17:35:275,508,698,65-1,76802 303GBPLSE8,80
NP I PoOBAM Groep NV23.6. 17:36:4912,3012,4412,34-0,88820 567EURAEX12,45
NP I PoOBauma23.6. 18:00:4255,0055,5055,50-5,93969PLNWSE59,00
NP I PoOBaywa AG23.6. 17:35:162,402,412,402,1336 519EURGER2,35
NP I PoOBaywa AG19.6. 12:13:1010,30-11,000,001 581EURGER,00
NP I PoOBE Group23.6. 18:00:0025,5026,2026,000,3910 445SEKSTO25,90
NP I PoOBekaert23.6. 17:35:0740,6042,2040,80-3,0919 083EURBRU42,10
NP I PoOBelden CDT23.6. 18:31:28119,06119,34119,18-2,03113 142USDNYQ121,65
NP I PoOBidvest Depository Receipt23.6. 18:08:15--29,98-0,323 360USDPNK30,07
NP I PoOBilfinger Berger23.6. 17:35:0084,0584,1583,80-1,1890 140EURGER84,80
NP I PoOBoeing23.6. 18:33:50219,03219,13219,12-0,771 675 597USDNYQ220,83
NP I PoOBoeing CDR-Reg S- ------CADTOR36,67
NP I PoOBom CRP-3- ------CADTOR18,32
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,61
NP I PoOBombardier Rg-B-SV- ------CADTOR315,05
NP I PoOBouygues23.6. 17:36:5350,0050,0250,02-0,79960 818EURPAR50,42
NP I PoOBowim23.6. 18:00:427,667,687,682,1319 188PLNWSE7,52
NP I PoOBrady Corp23.6. 18:33:3786,5986,7586,621,7776 649USDNYQ85,11
NP I PoOBrenntag23.6. 17:36:5353,3453,4053,50-0,45531 843EURGER53,74
NP I PoOBudimex23.6. 18:00:43712,80714,20716,000,8227 877PLNWSE710,20
NP I PoOBunzl23.6. 17:35:2620,0027,8226,025,601 634 533GBPLSE24,64
NP I PoOBurckhardt23.6. 17:31:21485,00495,00492,50-0,205 770CHFSWX493,50
NP I PoOCAE Inc- ------CADTOR35,30
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine23.6. 17:35:0441,1842,5042,32-0,6144 353EURPAR42,58
NP I PoOCaterpillar23.6. 18:33:58990,11990,95990,53-3,111 829 853USDNYQ1 022,28
NP I PoOCeres Pwr Hldgs Rg23.6. 17:35:121,756,286,05-10,641 478 292GBPLSE6,77
NP I PoOCITIC Pacific Depository Receipt23.6. 15:30:03--7,880,02650USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys23.6. 18:33:511 978,311 980,551 978,31-4,27213 372USDNYQ2 066,51
NP I PoOCommercial Vhcle23.6. 18:29:074,684,694,69-1,26227 227USDNSQ4,75
NP I PoOConstr Auxiliar Br- ------EURMCE62,90
NP I PoOCostain23.6. 17:35:092,012,252,06-1,90391 846GBPLSE2,10
NP I PoOCummins23.6. 18:33:49709,21709,84709,53-2,12244 733USDNYQ724,93
NP I PoOCurtiss Wright23.6. 18:31:03779,95783,18781,49-0,3092 327USDNYQ783,82
NP I PoODAIKIN IND Depository Receipt23.6. 18:32:56--14,64-1,15156 611USDPNK14,81
NP I PoODanaher Corp23.6. 18:33:48177,57177,85177,71-0,27982 588USDNYQ178,19
NP I PoODeceuninck23.6. 17:35:192,222,262,22-3,4867 228EURBRU2,30
NP I PoODeere & Co23.6. 18:33:44598,64599,36599,190,10299 270USDNYQ598,59
NP I PoODeutz23.6. 17:35:329,709,749,63-1,88740 481EURGER9,82
NP I PoODMG MORI SEIKI AG23.6. 17:35:2246,9047,0047,000,001 479EURGER47,00
NP I PoODonaldson Co Inc23.6. 18:33:1885,6185,7185,66-0,34130 918USDNYQ85,95
NP I PoODover23.6. 18:33:10225,57225,87225,59-1,66227 442USDNYQ229,40
NP I PoODucommun23.6. 18:33:51163,74164,97164,35-0,3377 502USDNYQ164,90
NP I PoODuerr23.6. 17:35:0918,7818,8218,66-4,11154 125EURGER19,46
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries23.6. 18:33:24472,73473,84473,621,20147 985USDNYQ468,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 18:33:22411,43411,80411,62-5,541 113 669USDNYQ435,78
NP I PoOEFH Zurawie23.6. 18:00:411,561,591,595,30124 202PLNWSE1,51
NP I PoOEiffage23.6. 17:35:20128,00130,55129,60-0,27157 062EURPAR129,95
NP I PoOEkobox23.6. 18:00:061,611,651,65-3,799 134PLNWSE1,72
NP I PoOEkopol23.6. 18:00:056,356,606,606,45606PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX10,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.6. 17:33:220,210,260,220,5154 906GBPLSE,22
NP I PoOElektrotim23.6. 18:00:4254,5054,6054,454,7119 768PLNWSE52,00
NP I PoOEMCOR Group23.6. 18:33:52855,68858,35855,16-1,58161 597USDNYQ868,88
NP I PoOEmerson Electric23.6. 18:33:42144,44144,60144,44-3,84920 796USDNYQ150,21
NP I PoOEnergoaparatura22.6. 17:59:473,363,623,623,43500PLNWSE3,62
NP I PoOEnergoinstal23.6. 18:00:421,801,831,830,00459PLNWSE1,83
NP I PoOEnerSys23.6. 18:33:28227,07227,57227,07-2,52130 988USDNYQ232,94
NP I PoOErbud23.6. 18:00:4225,7526,2025,75-1,53146PLNWSE26,15
NP I PoOESCO Technologie23.6. 18:31:48345,66347,59347,11-1,67113 770USDNYQ353,01
NP I PoOExail Technologies23.6. 17:37:27102,50104,00102,80-1,1569 433EURPAR104,00
NP I PoOExel Industries23.6. 17:35:0020,8021,5021,10-2,312 625EURPAR21,60
NP I PoOFANUC- ------JPYTYO7 960,00
NP I PoOFANUC Depository Receipt23.6. 18:31:36--22,75-7,67128 349USDPNK24,64
NP I PoOFasing23.6. 18:00:4214,0014,7014,703,525PLNWSE14,20
NP I PoOFastenal Co23.6. 18:33:1645,9345,9445,93-0,411 665 243USDNSQ46,12
NP I PoOFederal Signal23.6. 18:29:05118,90119,05118,981,3183 799USDNYQ117,44
NP I PoOFERRO23.6. 18:00:4332,3032,5032,500,623 741PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR102,57
NP I PoOFlowserve23.6. 18:33:2480,6580,7980,69-1,09558 022USDNYQ81,58
NP I PoOFLSmidth23.6. 16:59:47490,60491,00492,80-3,47197 705DKKCPH510,50
NP I PoOFluor23.6. 18:33:5753,9653,9953,96-0,85793 512USDNYQ54,42
NP I PoOFomento de Const- ------EURMCE12,14
NP I PoOFoster LB Co23.6. 18:20:0343,9044,2844,140,8837 174USDNSQ43,75
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,400,00100EURVIE22,40
NP I PoOFreightCar Amer23.6. 18:33:539,219,249,230,3381 830USDNSQ9,20
NP I PoOFuelCell En Preferred Stock23.6. 18:10:31--416,000,48176USDPNK414,00
NP I PoOGE Aero Rg- ------CADTOR46,46
NP I PoOGEA Group23.6. 17:36:5358,8558,9558,800,86397 288EURGER58,30
NP I PoOGeberit23.6. 17:36:42--519,60-0,9255 572CHFVTX524,40
NP I PoOGeneral Dynamics23.6. 18:33:56348,77348,98348,881,61339 274USDNYQ343,36
NP I PoOGeorg Fischer Rg23.6. 17:31:2142,3243,9042,50-1,62176 846CHFSWX43,20
NP I PoOGibraltar Inds23.6. 18:33:4240,1940,3840,290,69176 138USDNSQ40,01
NP I PoOGraco Inc23.6. 18:33:5375,2475,2875,26-0,33189 662USDNYQ75,51
NP I PoOGrainger WW Inc23.6. 18:33:441 329,371 331,071 330,22-0,8390 784USDNYQ1 341,42
NP I PoOGranite Constr23.6. 18:33:09151,82152,09151,960,30175 351USDNYQ151,50
NP I PoOGreenbrier23.6. 18:32:4149,9350,0450,04-0,3356 610USDNYQ50,20
NP I PoOGriffon23.6. 18:30:2589,8690,3290,331,0169 867USDNYQ89,43
NP I PoOHammond Power- ------CADTOR359,85
NP I PoOHaulotte Group23.6. 17:35:132,162,232,21-0,901 721EURPAR2,23
NP I PoOHEICO Corp23.6. 18:33:06335,57336,62336,101,49109 626USDNYQ331,15
NP I PoOHeidelberger Dru23.6. 17:35:351,421,431,41-5,251 218 765EURGER1,49
NP I PoOHeijmans NV23.6. 17:35:18112,00115,00114,40-2,3156 254EURAEX117,10
NP I PoOHexagon Rg-B23.6. 18:00:0081,0281,1680,56-1,784 689 628SEKSTO82,02
NP I PoOHexcel23.6. 18:33:1798,0098,3098,15-1,02375 565USDNYQ99,16
NP I PoOHiab Oyj23.6. 17:00:0054,8054,9554,80-2,0664 863EURHEL55,95
NP I PoOHOCHTIEF AG23.6. 17:35:13507,50508,50504,50-4,2790 253EURGER527,00
NP I PoOHORTICO23.6. 18:00:057,107,207,10-0,70813PLNWSE7,15
NP I PoOH-Power PLC23.6. 17:35:100,120,140,12-4,052 659 869GBPLSE,13
NP I PoOHuntington23.6. 18:32:54282,40282,65282,521,56101 085USDNYQ278,19
NP I PoOHurco Cos Inc23.6. 18:30:1221,8022,1821,80-1,3113 394USDNSQ22,09
NP I PoOHydrapres23.6. 18:00:050,440,460,44-2,2133PLNWSE,45
NP I PoOHydrotor23.6. 18:00:4314,2014,8014,500,359 154PLNWSE14,45
NP I PoOChemring Group23.6. 17:35:194,896,004,90-1,41789 722GBPLSE4,97
NP I PoOChina Communictn- ------HKDHKG4,02
NP I PoOIDEX23.6. 18:33:46223,37223,62223,49-0,83155 438USDNYQ225,36
NP I PoOIllinois Tool23.6. 18:33:49263,61263,77263,61-0,64312 919USDNYQ265,31
NP I PoOIMI23.6. 17:35:1627,8031,7829,42-2,32597 968GBPLSE30,12
NP I PoOIMS23.6. 17:35:1122,4023,4022,704,133 539EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,407,857,50-0,68300EURFRA7,30
NP I PoOInnovative Sol23.6. 18:32:0516,5116,6016,530,43131 611USDNSQ16,46
NP I PoOINPRO23.6. 18:00:447,557,607,60-1,30349PLNWSE7,70
NP I PoOInstal Krakow23.6. 18:00:4437,5037,8037,60-1,05662PLNWSE38,00
NP I PoOINSTALLUX22.6. 14:27:07494,00498,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.6. 17:35:1923,2823,3023,18-2,03240 257EURGER23,66
NP I PoOKardex23.6. 17:31:21227,50238,00230,00-1,2912 799CHFSWX233,00
NP I PoOKawasaki Heavy- ------JPYTYO3 243,00
NP I PoOKBR23.6. 18:33:1832,8232,8432,842,27417 717USDNYQ32,11
NP I PoOKCI Konecranes23.6. 17:00:0027,2427,2827,14-3,42235 239EURHEL28,10
NP I PoOKeller Group PLC23.6. 17:35:2125,7626,3825,94-2,99112 074GBPLSE26,74
NP I PoOKennametal Inc23.6. 18:32:2135,4735,5135,490,14145 196USDNYQ35,44
NP I PoOKeppel Sp ADR23.6. 16:10:11--17,82-5,4066USDPNK16,83
NP I PoOKHD Humboldt19.6. 16:58:591,771,861,80-1,646 726EURGER1,83
NP I PoOKier Group23.6. 17:35:092,062,112,08-1,33559 314GBPLSE2,10
NP I PoOKingspan Group- ------EURISE84,85
NP I PoOKloeckner23.6. 17:35:0312,3812,4212,360,1635 630EURGER12,34
NP I PoOKoelner23.6. 18:00:4213,7513,8013,80-0,363PLNWSE13,85
NP I PoOKoenig & Bauer23.6. 17:35:368,528,658,58-2,721 214EURGER8,82
NP I PoOKOMATSU- ------JPYTYO6 551,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 18:31:56--41,401,00541 211USDPNK40,99
NP I PoOKon Philips23.6. 17:36:4023,4023,4523,41-1,141 666 038EURAEX23,68
NP I PoOKone Corp23.6. 17:00:0049,6349,6749,400,081 371 989EURHEL49,36
NP I PoOKrakchemia23.6. 18:00:420,290,300,300,0099 008PLNWSE,30
NP I PoOKratos Defense23.6. 18:33:5551,7951,8551,851,491 403 610USDNSQ51,09
NP I PoOKrones23.6. 17:35:08114,40114,60114,200,5338 127EURGER113,60
NP I PoOKSB23.6. 17:35:11912,00934,00930,003,7914EURGER896,00
NP I PoOKSB Preferred Stock23.6. 17:35:06856,00860,00860,00-1,261 095EURGER871,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 17:35:0828,0049,5043,65-1,136 488USDLIB44,15
NP I PoOLatecoere23.6. 17:35:050,010,010,01-3,362 282 330EURPAR,01
NP I PoOLegrand23.6. 17:35:08146,60150,00146,80-4,71756 682EURPAR154,05
NP I PoOLena Lighting23.6. 18:00:422,162,182,15-2,2712 675PLNWSE2,20
NP I PoOLennox Intl23.6. 18:32:55525,67526,78526,56-1,7772 107USDNYQ536,04
NP I PoOLeonardo S.p.A.- ------EURMIL50,08
NP I PoOLeonardo Unsp ADR23.6. 18:31:10--28,79-0,0917 490USDPNK28,81
NP I PoOLindab AB23.6. 18:00:00131,90132,20131,30-1,8065 179SEKSTO133,70
NP I PoOLindsay Manufact23.6. 18:13:47117,71118,11117,820,9337 134USDNYQ116,73
NP I PoOLISI23.6. 17:35:2967,0069,0067,40-2,6039 239EURPAR69,20
NP I PoOLockheed Martin23.6. 18:33:56501,64501,97501,781,66283 427USDNYQ493,60
NP I PoOLUG23.6. 18:00:041,701,791,7911,887 814PLNWSE1,60
NP I PoOMakrum23.6. 18:00:434,534,604,60-0,862 509PLNWSE4,64
NP I PoOManitou BF23.6. 17:35:1720,3520,6020,40-1,6911 960EURPAR20,75
NP I PoOMarubeni Unsp ADR23.6. 18:32:55--294,57-3,308 830USDPNK304,62
NP I PoOMasco23.6. 18:33:4874,2274,2674,240,90706 100USDNYQ73,58
NP I PoOMaschinenfa Heid22.6. 17:50:050,751,501,000,00234EURVIE1,00
NP I PoOMasTec23.6. 18:33:32395,58396,08395,68-2,62532 028USDNYQ406,32
NP I PoOMasterplast23.6. 17:05:08--2 690,00-1,471 290HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.6. 18:00:4414,1014,2014,301,42576PLNWSE14,10
NP I PoOMera Schody23.6. 18:00:040,960,970,97-8,49790PLNWSE,98
NP I PoOMiddleby Corp23.6. 18:33:28166,30166,57166,43-0,13244 504USDNSQ166,65
NP I PoOMikron Holding23.6. 17:31:2116,1016,8516,20-2,111 662CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,73
NP I PoOMirbud23.6. 18:00:4310,4210,4410,38-1,61151 244PLNWSE10,55
NP I PoOMitsubishi- ------JPYTYO4 609,00
NP I PoOMITSUI & CO- ------JPYTYO4 739,00
NP I PoOMITSUI & CO Depository Receipt23.6. 18:33:49--573,57-2,412 121USDPNK587,75
NP I PoOMOJ S.A.23.6. 18:00:411,551,601,580,005 000PLNWSE1,58
NP I PoOMolins PLC23.6. 17:24:212,402,552,45-1,4526 026GBPLSE2,50
NP I PoOMorgan Sindall23.6. 17:35:2046,3049,0047,22-0,71105 637GBPLSE47,56
NP I PoOMostostal Plock23.6. 18:00:4011,8512,1512,003,003 739PLNWSE11,65
NP I PoOMostostal Warsaw23.6. 18:00:413,743,753,75-2,345 647PLNWSE3,84
NP I PoOMostostal Zabrze23.6. 18:00:406,366,416,41-0,164 057PLNWSE6,42
NP I PoOMSC Industrial23.6. 18:28:25116,18116,46116,34-0,91160 410USDNYQ117,41
NP I PoOMTU Aero Engines23.6. 17:35:06340,50340,70337,800,00201 993EURGER337,80
NP I PoOMueller Ind23.6. 18:33:54137,41137,67137,52-1,43117 023USDNYQ139,51
NP I PoOMueller Water23.6. 18:31:4525,9325,9525,950,21194 017USDNYQ25,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto23.6. 18:32:10124,49125,45125,45-2,0635 933USDNYQ128,09
NP I PoONexans23.6. 17:35:06151,20153,70151,20-4,91123 682EURPAR159,00
NP I PoONIBE Industrie Rg-B23.6. 18:00:0034,6434,6634,64-2,405 238 459SEKSTO35,49
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S23.6. 16:59:521 013,001 015,001 013,00-4,70147 399DKKCPH1 063,00
NP I PoONN Inc23.6. 18:28:372,782,792,793,15307 901USDNSQ2,70
NP I PoONordex23.6. 17:37:5545,9646,0045,54-6,76824 141EURGER48,84
NP I PoONordson23.6. 18:33:47293,59293,98293,79-0,4385 632USDNSQ295,06
NP I PoONorthrop Grumman23.6. 18:33:21514,48515,01514,751,46231 249USDNYQ507,33
NP I PoOOHB23.6. 17:35:36379,50382,00375,00-6,137 151EURGER399,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL100,40
NP I PoOOshkosh Truck23.6. 18:32:00142,18142,60142,400,07166 337USDNYQ142,30
NP I PoOOutotec23.6. 17:00:0014,9514,9714,91-5,151 437 498EURHEL15,72
NP I PoOOwens23.6. 18:32:55125,17125,35125,200,47141 571USDNYQ124,62
NP I PoOP.A. Nova23.6. 18:00:4215,6015,7515,60-0,951 127PLNWSE15,75
NP I PoOPaccar Inc23.6. 18:33:56118,74118,89118,82-1,09664 388USDNSQ120,12
NP I PoOPalfinger23.6. 17:50:0032,7532,9532,60-2,4024 984EURVIE33,40
NP I PoOParker-Hannifin23.6. 18:33:31953,67955,17954,28-0,82205 099USDNYQ962,14
NP I PoOPATENTUS23.6. 18:00:412,672,742,740,0090PLNWSE2,74
NP I PoOPfeiffer Vacuum23.6. 17:35:18171,40172,20171,80-0,231 052EURGER172,20
NP I PoOPolimex Most23.6. 18:00:407,847,857,81-2,19477 893PLNWSE7,99
NP I PoOPonar Wadowice23.6. 18:00:430,880,900,88-0,6841PLNWSE,88
NP I PoOPOZBUD T&R23.6. 18:00:431,181,201,180,8616 717PLNWSE1,17
NP I PoOProchem23.6. 18:00:4322,6023,3023,30-0,43300PLNWSE23,40
NP I PoOProjprzem23.6. 18:00:4017,7517,8017,802,013 667PLNWSE17,45
NP I PoOProto Labs23.6. 18:25:2080,3080,6280,37-1,6057 903USDNYQ81,68
NP I PoOPrysmian- ------EURMIL154,70
NP I PoOQinetiq Group23.6. 17:35:144,205,754,29-0,052 422 595GBPLSE4,29
NP I PoOQuanta Services23.6. 18:33:38715,43715,80715,43-3,34636 361USDNYQ740,14
NP I PoORaba Automotive23.6. 16:59:44--2 300,00-0,433 163HUFBUD2 300,00
NP I PoORAFAMET23.6. 18:00:4350,0050,8050,00-0,79341PLNWSE50,40
NP I PoORational23.6. 17:35:18648,00648,50649,50-2,116 154EURGER663,50
NP I PoOREGAL BELOIT23.6. 18:33:30221,81222,79221,75-4,12441 111USDNYQ231,28
NP I PoORelpol23.6. 18:00:435,545,605,600,001 210PLNWSE5,60
NP I PoORemak23.6. 18:00:4210,8511,1011,100,00855PLNWSE11,10
NP I PoORexel23.6. 17:38:2436,9037,8537,13-3,26538 258EURPAR38,38
NP I PoORheinmetall23.6. 17:36:141 169,401 169,801 166,60-1,92193 710EURGER1 189,40
NP I PoORockwell Automat23.6. 18:32:32460,63461,41460,84-3,61229 338USDNYQ478,08
NP I PoOROCKWOOL Br/Rg-A23.6. 16:59:50220,00222,00221,50-1,996 476DKKCPH226,00
NP I PoOROCKWOOL Br/Rg-B23.6. 16:59:57212,00212,20213,60-1,48397 113DKKCPH216,80
NP I PoORolls Royce23.6. 17:35:0013,3014,2313,91-1,4611 532 769GBPLSE14,12
NP I PoORolls-Royce Gp Depository Receipt23.6. 18:32:46--18,52-1,37737 286USDPNK18,78
NP I PoORosenbauer Intl23.6. 17:50:0056,8057,8057,40-2,716 261EURVIE59,00
NP I PoORussel Metals- ------CADTOR63,60
NP I PoOSaab Rg-B23.6. 18:00:00506,40506,60505,200,461 157 065SEKSTO502,90
NP I PoOSaab UnSp ADS23.6. 18:26:30--26,00-0,3829 926USDPNK26,10
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.6. 17:36:51331,00333,60331,10-0,03783 536EURPAR331,20
NP I PoOSafran Unsp ADR23.6. 18:26:43--94,53-0,1757 422USDPNK94,69
NP I PoOSaint Gobain23.6. 17:36:0576,7077,9477,32-1,001 158 870EURPAR78,10
NP I PoOSandvik23.6. 18:00:00394,10394,20393,00-2,961 710 324SEKSTO405,00
NP I PoOSandvik Sp ADR B23.6. 18:31:28--40,42-3,9484 097USDPNK42,08
NP I PoOSeco/Warwick23.6. 18:00:4435,6036,4036,40-10,782 964PLNWSE40,80
NP I PoOSemperit23.6. 17:50:0015,0015,2015,200,005 276EURVIE15,20
NP I PoOSFC Smart Fuel C23.6. 17:35:0621,9022,1021,90-4,5860 977EURGER22,95
NP I PoOSGL Carbon23.6. 17:35:234,784,814,78-5,07111 839EURGER5,03
NP I PoOSchindler23.6. 17:31:21254,50265,00257,50-1,3426 577CHFSWX261,00
NP I PoOSchneider Electr23.6. 17:37:37279,00-279,50-4,53924 859EURPAR292,75
NP I PoOSiemens AG23.6. 17:37:42272,05272,10272,25-2,421 113 398EURGER279,00
NP I PoOSIG23.6. 17:35:180,070,090,082,64466 516GBPLSE,08
NP I PoOSimpson Manuf23.6. 18:32:12200,71201,15200,871,31115 599USDNYQ198,28
NP I PoOSingulus Technologi23.6. 17:35:427,047,187,120,2819 873EURGER7,10
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF23.6. 18:00:00247,50248,50247,00-0,403 584SEKSTO248,00
NP I PoOSKF23.6. 18:00:00247,60247,90247,70-0,681 333 582SEKSTO249,40
NP I PoOSKF Depository Receipt23.6. 18:33:30--25,54-1,5829 353USDPNK25,95
NP I PoOSmiths Group23.6. 17:35:2322,4628,0025,83-1,15405 194GBPLSE26,13
NP I PoOSonae23.6. 17:35:202,012,022,021,302 205 431EURLIS1,99
NP I PoOSpeedy Hire23.6. 17:35:220,190,230,210,001 220 041GBPLSE,21
NP I PoOSpirax Group Plc23.6. 17:35:0066,0069,0068,00-2,4488 736GBPLSE69,70
NP I PoOStalexport23.6. 18:00:401,841,851,86-0,21541 542PLNWSE1,86
NP I PoOStalprofil23.6. 18:00:448,868,908,860,453 402PLNWSE8,82
NP I PoOStandex Intl23.6. 18:21:11316,71317,73316,57-1,2640 779USDNYQ320,61
NP I PoOStantec- ------CADTOR97,12
NP I PoOStaporkow23.6. 18:00:404,504,604,600,44899PLNWSE4,58
NP I PoOSterling Const23.6. 18:34:01894,30896,00895,00-4,05335 518USDNSQ932,75
NP I PoOSTRABAG23.6. 17:50:0090,1090,4091,002,4878 438EURVIE88,80
NP I PoOSulzer AG23.6. 17:35:56138,00-140,60-0,5037 938CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO6 489,00
NP I PoOSumitomo Sp.ADR23.6. 18:22:17--39,51-1,9839 852USDPNK40,31
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.6. 18:00:062,903,003,00-0,66857PLNWSE3,02
NP I PoOTanfield Group22.6. 17:26:390,040,060,06-0,3753 554GBPLSE,05
NP I PoOTechnotrans23.6. 17:35:2730,8031,3530,90-0,963 804EURGER31,20
NP I PoOTeixeira Duarte23.6. 17:35:130,520,530,530,385 917 802EURLIS,53
NP I PoOTeledyne Tech23.6. 18:31:00618,68620,77619,310,4397 577USDNYQ616,65
NP I PoOTerex23.6. 18:33:2769,7969,9269,871,35832 318USDNYQ68,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:400,610,640,610,83100PLNWSE,60
NP I PoOTextron Inc23.6. 18:32:5987,0687,2187,130,22324 365USDNYQ86,94
NP I PoOThales23.6. 17:38:48227,50229,50228,000,75249 716EURPAR226,30
NP I PoOTimken23.6. 18:33:07139,60139,71139,65-1,63476 169USDNYQ141,97
NP I PoOTitan Intl23.6. 18:33:237,357,377,36-2,6577 690USDNYQ7,56
NP I PoOTitan Machinery23.6. 18:33:5820,5920,6420,62-1,1351 765USDNSQ20,85
NP I PoOTOYA23.6. 18:00:429,389,399,38-0,7436 127PLNWSE9,45
NP I PoOTrakcja Polska23.6. 18:00:443,523,583,55-3,92210 903PLNWSE3,70
NP I PoOTransDigm23.6. 18:33:551 294,161 296,061 296,060,0167 400USDNYQ1 295,90
NP I PoOTravis Perkins Rg23.6. 17:35:205,205,435,34-1,48284 071GBPLSE5,42
NP I PoOTrelleborg AB23.6. 18:00:00418,20418,40418,20-1,41259 058SEKSTO424,20
NP I PoOTrex Company Inc23.6. 18:32:5445,8745,9245,90-1,08344 144USDNYQ46,40
NP I PoOTrinity Indus23.6. 18:33:4435,1435,1835,160,07126 854USDNYQ35,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.6. 18:31:1480,6480,8680,76-0,91140 719USDNYQ81,50
NP I PoOUBM Realitaeten23.6. 17:50:0217,0017,2517,05-0,29500EURVIE17,10
NP I PoOUNIBEP23.6. 18:00:4312,6612,6812,66-1,091 876PLNWSE12,80
NP I PoOUnited Rentals23.6. 18:33:201 071,891 074,651 073,27-1,78146 492USDNYQ1 092,68
NP I PoOVallourec23.6. 17:37:3821,9822,2922,23-0,18799 080EURPAR22,27
NP I PoOValmont Indus23.6. 18:33:14575,00576,51575,93-1,21122 858USDNYQ583,00
NP I PoOVeidekke- ------NOKOSL185,40
NP I PoOVestas Wind Depository Receipt23.6. 18:31:28--8,87-5,5840 562USDPNK9,39
NP I PoOVicor Corp23.6. 18:33:01338,21340,40339,38-7,15629 445USDNSQ365,53
NP I PoOVilleroy & Boch Preferred Stock23.6. 14:03:1315,6516,0015,850,001 627EURGER15,90
NP I PoOVinci23.6. 17:37:25129,00131,00129,10-1,19989 990EURPAR130,65
NP I PoOVM Materiaux23.6. 17:35:0319,0020,1019,75-0,252 314EURPAR19,80
NP I PoOVolex Group23.6. 17:35:225,545,945,86-2,33528 707GBPLSE6,00
NP I PoOVolvo AB23.6. 18:00:00316,80317,20317,60-1,12146 621SEKSTO321,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.6. 17:35:0963,3563,6563,350,5619 627EURGER63,00
NP I PoOWabash National23.6. 18:31:4112,4212,4812,473,37272 848USDNYQ12,06
NP I PoOWabtec23.6. 18:32:57275,04275,47275,27-0,53134 846USDNYQ276,75
NP I PoOWacker Construct23.6. 17:35:2419,0619,1419,04-2,1640 578EURGER19,46
NP I PoOWartsila23.6. 17:00:0032,6532,6732,69-4,611 158 400EURHEL34,27
NP I PoOWashTec23.6. 17:35:3338,2038,9038,50-0,771 813EURGER38,80
NP I PoOWatsco Inc23.6. 18:33:57389,43391,02390,23-1,7570 309USDNYQ397,16
NP I PoOWatts Water23.6. 18:33:15349,84350,53350,300,09117 197USDNYQ350,00
NP I PoOWeir Group23.6. 17:35:0723,5025,8823,56-2,48572 488GBPLSE24,16
NP I PoOWendel Invest23.6. 17:35:1481,3085,0081,80-1,1555 635EURPAR82,75
NP I PoOWESCO Intl23.6. 18:32:55358,90360,17360,17-2,58135 331USDNYQ369,72
NP I PoOWielton23.6. 18:00:445,455,495,49-0,1822 263PLNWSE5,50
NP I PoOWienerberger22.6. 14:46:19--558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt23.6. 18:00:46--5,22-5,18477USDPNK5,50
NP I PoOWoodward Govn23.6. 18:33:26434,80435,42435,111,94371 973USDNSQ426,82
NP I PoOXylem23.6. 18:33:50111,35111,49111,42-0,31570 381USDNYQ111,77
NP I PoOYIT23.6. 17:00:002,632,642,65-0,56113 374EURHEL2,66
NP I PoOZamet Industry23.6. 18:00:430,910,920,92-0,22189 706PLNWSE,92
NP I PoOZastal23.6. 18:00:440,490,520,524,805 133PLNWSE,50
NP I PoOZetkama Fabryka23.6. 18:00:4465,8067,6067,600,60171PLNWSE67,20
NP I PoOZUE23.6. 18:00:4112,5012,8012,80-0,782 216PLNWSE12,90
NP I PoOZumtobel23.6. 17:50:004,074,124,12-1,4427 263EURVIE4,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP