Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,16442,230,13
Nokia3,39053,499-2,17
IBM168,6168,68-0,21
Mercedes-Benz Group AG63,3163,33-0,50
PFE27,5927,6-0,29
14.06.2024 17:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 16:18:26
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,80 1,82 0,30 6 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 17:28:3624,0524,3024,200,2129 854EURGER24,15
NP I PoO3-D Systems Corp14.6. 17:31:003,553,563,56-4,69705 476USDNYQ3,73
NP I PoO3M14.6. 17:31:43100,32100,36100,36-1,16847 485USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 17:31:2581,6081,6381,61-2,46134 901USDNYQ83,67
NP I PoOAalberts Inds14.6. 17:29:55--41,10-2,47116 145EURAEX42,14
NP I PoOAaon Inc14.6. 17:31:3774,3074,4274,30-1,45137 077USDNSQ75,39
NP I PoOAAR Corp14.6. 17:30:4666,3366,5666,45-1,5349 443USDNYQ67,48
NP I PoOABB Ltd14.6. 17:31:3049,8949,9049,89-1,562 695 001CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 17:31:57252,75253,12253,11-2,3633 561USDNYQ259,23
NP I PoOAECOM Tech14.6. 17:31:2786,1886,3186,25-1,47143 615USDNYQ87,53
NP I PoOAercap Hold14.6. 17:31:5688,4088,4488,41-1,84711 058USDNYQ90,07
NP I PoOAFC Energy14.6. 17:29:530,180,170,172,559 503 269GBPLSE,16
NP I PoOAGCO14.6. 17:31:03103,78103,90103,90-1,49190 801USDNYQ105,47
NP I PoOAir Lease14.6. 17:31:3244,5944,6344,60-1,81149 007USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 17:29:55--143,76-1,40902 744EURPAR145,80
NP I PoOAirbus Grp Unsp ADR14.6. 17:30:16--38,40-2,15123 292USDPNK39,24
NP I PoOALAMO GROUP14.6. 17:31:46171,70172,03171,95-3,2125 979USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 17:29:52463,70463,80464,60-3,47886 043SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 17:28:46--13,52-0,8818 507EURVIE13,64
NP I PoOAlstom14.6. 17:29:58--15,46-3,621 549 133EURPAR16,04
NP I PoOAlstom Unsp ADR14.6. 17:00:22--1,72-5,4927 073USDPNK1,82
NP I PoOALTA14.6. 17:02:492,792,822,7920,78410 156PLNWSE2,31
NP I PoOAmer Woodmark14.6. 17:31:4580,5180,8680,51-2,6719 380USDNSQ82,72
NP I PoOAmeresco14.6. 17:29:3033,6933,8833,80-2,1959 019USDNYQ34,55
NP I PoOAmetek Inc14.6. 17:31:09165,18165,29165,24-4,99650 062USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:29--1 483,005,701CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 16:47:34--12,48-0,381 365USDPNK12,52
NP I PoOApogee Enter14.6. 17:30:4661,1561,3061,19-1,9415 051USDNSQ62,40
NP I PoOAPS S.A.14.6. 15:19:365,205,505,45-2,68369PLNWSE5,60
NP I PoOArcadis14.6. 17:29:56--59,05-0,92242 272EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 17:29:5459,6648,7854,33-1,15298 127GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 17:29:45303,20303,30302,40-2,552 077 180SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 17:29:56200,30200,40200,20-1,183 244 439SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 17:29:59173,05173,10172,95-1,00818 820SEKSTO174,70
NP I PoOAtlas Copco Sp ADR14.6. 16:15:55--16,36-2,50945USDPNK16,78
NP I PoOAtrem14.6. 17:00:0112,5012,7513,001,171 262PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 17:29:2913,9211,6812,981,0928 243GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 17:29:5476,9177,2177,06-1,6632 027USDNYQ78,36
NP I PoOBAE Systems14.6. 17:29:5614,0411,7613,37-3,333 251 015GBPLSE13,83
NP I PoOBAE Systems Depository Receipt14.6. 17:31:54--68,16-4,40163 206USDPNK71,30
NP I PoOBalfour Beatty14.6. 17:29:563,713,133,490,58301 700GBPLSE3,47
NP I PoOBAM Groep NV14.6. 17:29:43--3,81-3,641 162 427EURAEX3,96
NP I PoOBarnes Group14.6. 17:30:4238,5938,6538,64-1,4076 516USDNYQ39,19
NP I PoOBauma14.6. 17:00:0169,5071,5073,000,69728PLNWSE72,50
NP I PoOBaywa AG14.6. 16:03:2231,9032,4031,903,91300EURGER30,70
NP I PoOBaywa AG14.6. 17:29:3120,4020,5020,400,4931 387EURGER20,30
NP I PoOBE Group14.6. 17:11:2263,0063,7063,000,1611 368SEKSTO62,90
NP I PoOBeacon Roofing14.6. 17:27:3396,2596,3896,31-3,64128 773USDNSQ99,95
NP I PoOBekaert14.6. 17:29:40--41,04-0,4824 793EURBRU41,24
NP I PoOBelden CDT14.6. 17:27:5195,2995,6495,35-2,5170 283USDNYQ97,80
NP I PoOBidvest Depository Receipt14.6. 16:21:12--27,662,53363USDPNK26,88
NP I PoOBilfinger Berger14.6. 17:29:5847,5047,6547,65-3,9398 055EURGER49,60
NP I PoOBoeing14.6. 17:31:38178,15178,23178,37-1,291 741 128USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 17:29:55--30,70-1,73764 833EURPAR31,24
NP I PoOBowim14.6. 16:44:456,736,756,750,001 542PLNWSE6,75
NP I PoOBrady Corp14.6. 17:31:3664,8965,0764,99-1,1222 910USDNYQ65,73
NP I PoOBrenntag14.6. 17:29:5964,8864,9464,94-0,73429 396EURGER65,42
NP I PoOBudimex14.6. 17:00:00668,50669,50672,50-0,4424 138PLNWSE675,50
NP I PoOBunzl14.6. 17:29:5532,2227,8429,30-1,35204 183GBPLSE29,70
NP I PoOBurckhardt14.6. 17:31:30579,00581,00583,00-1,525 975CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 17:29:46--34,05-3,5472 481EURPAR35,30
NP I PoOCargotec Corp14.6. 16:29:5775,5575,6575,65-3,3294 195EURHEL78,25
NP I PoOCaterpillar14.6. 17:31:50320,23320,36320,39-1,831 598 834USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 17:27:252,101,741,84-2,91326 743GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 17:30:46314,83316,12315,28-2,9675 397USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 17:31:355,075,105,07-3,9433 442USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 17:29:570,780,720,77-3,63445 466GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 17:31:10262,44262,71262,44-2,94207 640USDNYQ270,38
NP I PoOCurtiss Wright14.6. 17:31:33264,22264,95264,34-1,7337 952USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt14.6. 17:29:16--14,620,0767 364USDPNK14,61
NP I PoODanaher Corp14.6. 17:31:47254,12254,26254,10-0,361 116 364USDNYQ255,01
NP I PoODeceuninck14.6. 17:28:462,65-2,53-2,70102 140EURBRU2,60
NP I PoODeere & Co14.6. 17:31:37377,53377,92377,65-0,08390 380USDNYQ377,95
NP I PoODeutz14.6. 17:29:304,934,944,93-0,04180 085EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 17:12:2043,5043,7043,60-0,23960EURGER43,70
NP I PoODonaldson Co Inc14.6. 17:30:5771,7171,7971,74-2,8385 664USDNYQ73,83
NP I PoODover14.6. 17:31:17176,00176,15176,08-2,93337 334USDNYQ181,39
NP I PoODrozapol-Profil14.6. 16:24:533,934,003,91-2,256 805PLNWSE4,00
NP I PoODucommun14.6. 17:30:0256,7356,9356,80-0,8411 637USDNYQ57,28
NP I PoODuerr14.6. 17:29:4121,4821,5621,52-2,9899 566EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 17:30:58175,91176,41176,13-2,1948 562USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 17:31:27318,93319,12319,12-2,81598 894USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 17:29:59--85,40-3,94362 628EURPAR88,90
NP I PoOEkobox14.6. 17:00:010,610,640,6416,3633 069PLNWSE,55
NP I PoOEkopol14.6. 16:44:265,105,305,30-4,502PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 17:03:2330,6030,7030,60-1,7739 587PLNWSE31,15
NP I PoOEMCOR Group14.6. 17:30:59377,75378,82378,22-3,0671 914USDNYQ390,14
NP I PoOEmerson Electric14.6. 17:31:49106,27106,33106,28-2,07380 650USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 17:30:58289,06289,12289,100,05258 414USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 16:34:402,552,602,600,004 337PLNWSE2,60
NP I PoOEnerSys14.6. 17:31:50102,39102,75102,57-2,8744 766USDNYQ105,60
NP I PoOErbud14.6. 17:00:0140,5041,0040,601,252 762PLNWSE40,10
NP I PoOESCO Technologie14.6. 17:30:49103,90104,40104,15-3,279 845USDNYQ107,67
NP I PoOExel Industries14.6. 17:06:0049,5049,6049,50-9,011 383EURPAR54,40
NP I PoOFamur14.6. 17:00:462,432,442,420,83168 026PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 17:31:53--13,71-1,51170 822USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 17:31:4262,1962,2262,20-3,251 443 292USDNSQ64,29
NP I PoOFederal Signal14.6. 17:31:3183,0683,2083,20-2,8237 232USDNYQ85,61
NP I PoOFERRO14.6. 17:00:0137,1037,7037,70-0,531 780PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 17:28:40--18,22-8,2662 120EURPAR19,86
NP I PoOFlowserve14.6. 17:31:5146,1946,2246,22-2,55151 904USDNYQ47,43
NP I PoOFLSmidth14.6. 16:59:51372,60373,00372,60-4,02142 493DKKCPH388,20
NP I PoOFluor14.6. 17:31:1544,5744,5944,570,50415 233USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 17:25:0224,4424,6224,42-1,635 078USDNSQ24,82
NP I PoOFrauenthal14.6. 13:30:2723,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 17:27:453,653,813,810,007 732USDNSQ3,81
NP I PoOFuelCell En Preferred Stock14.6. 15:40:43--385,001,311USDPNK384,96
NP I PoOGEA Group14.6. 17:29:5837,5237,5437,52-0,85129 577EURGER37,84
NP I PoOGeberit14.6. 17:30:33541,00541,40542,20-1,4264 045CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 16:30:42540,20605,00540,20-1,46900CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 17:31:43290,52290,73290,61-0,65156 185USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 17:31:3062,2062,3062,40-1,96124 224CHFSWX63,65
NP I PoOGibraltar Inds14.6. 17:31:3669,4869,6569,59-2,1215 264USDNSQ71,10
NP I PoOGraco Inc14.6. 17:30:5778,7478,8278,74-2,53168 156USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 17:31:29901,94904,33903,63-1,8999 901USDNYQ921,07
NP I PoOGranite Constr14.6. 17:31:4961,6961,8661,85-1,20154 187USDNYQ62,60
NP I PoOGreenbrier14.6. 17:31:3447,7247,8647,73-4,69133 900USDNYQ50,08
NP I PoOGriffon14.6. 17:29:3464,4764,6164,54-3,43107 787USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 17:30:048,048,058,04-2,6653 765USDNYQ8,26
NP I PoOHaulotte Group14.6. 17:17:302,85-2,85-5,0013 100EURPAR3,00
NP I PoOHEICO Corp14.6. 17:31:06226,59226,91226,91-0,0278 348USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 17:28:431,341,341,341,821 674 038EURGER1,32
NP I PoOHeijmans NV14.6. 17:29:55--20,15-0,9878 489EURAEX20,35
NP I PoOHexagon Rg-B14.6. 17:29:34116,55116,60116,50-1,652 250 808SEKSTO118,45
NP I PoOHexcel14.6. 17:31:1962,1462,2262,18-1,97270 495USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 17:29:5899,4099,6099,451,1753 716EURGER98,30
NP I PoOHORTICO14.6. 16:41:426,406,456,450,008 298PLNWSE6,45
NP I PoOHuntington14.6. 17:28:06237,08237,69237,30-1,2358 092USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 17:05:4016,3116,5116,39-4,5853 915USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 16:12:2731,5031,7031,500,96515PLNWSE31,20
NP I PoOChemring Group14.6. 17:29:163,963,403,78-0,92505 461GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 17:30:56196,61196,91196,71-3,06113 972USDNYQ202,92
NP I PoOIllinois Tool14.6. 17:31:16234,58234,79234,68-2,46344 892USDNYQ240,60
NP I PoOIMI14.6. 17:29:5918,5815,4017,70-1,78143 847GBPLSE18,02
NP I PoOIMS14.6. 17:29:58--15,68-3,2117 979EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 17:29:076,126,156,15-2,3842 452USDNSQ6,30
NP I PoOINPRO14.6. 16:09:257,607,957,65-4,381 067PLNWSE8,00
NP I PoOInstal Krakow14.6. 15:21:0845,9046,3046,300,0072PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 17:29:5531,7831,9231,88-2,51111 800EURGER32,70
NP I PoOKardex14.6. 17:31:30235,50236,00237,00-1,666 146CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 17:31:0662,9362,9762,95-1,33175 320USDNYQ63,80
NP I PoOKCI Konecranes14.6. 16:29:4652,7552,8552,70-3,74244 854EURHEL54,75
NP I PoOKeller Group PLC14.6. 17:29:5612,6211,5412,07-0,8663 491GBPLSE12,18
NP I PoOKennametal Inc14.6. 17:31:5423,4823,5023,49-3,77347 950USDNYQ24,41
NP I PoOKeppel Sp ADR14.6. 16:23:45--9,90-2,6918USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 17:29:551,421,221,36-1,16417 393GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 17:23:215,755,775,77-1,8753 499EURGER5,88
NP I PoOKoelner14.6. 17:00:0114,3014,5014,300,00284PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 17:29:4913,5413,6413,62-2,1644 897EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 17:25:53--28,410,1211 526USDPNK28,37
NP I PoOKon Philips14.6. 17:29:55--24,10-0,17611 639EURAEX24,14
NP I PoOKone Corp14.6. 16:29:3147,3447,3647,240,38979 620EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 15:00:000,260,250,254,177 000PLNWSE,24
NP I PoOKratos Defense14.6. 17:32:0019,5619,5819,57-2,59197 623USDNSQ20,09
NP I PoOKrones14.6. 17:29:55119,20119,60119,40-2,2913 231EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB14.6. 14:46:20670,00680,00680,002,261EURGER665,00
NP I PoOKSB Preferred Stock14.6. 17:03:03638,00642,00640,00-0,62415EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 17:04:1845,8041,5043,70-0,2310 189USDLIB43,80
NP I PoOLegrand14.6. 17:29:52--93,26-3,70263 227EURPAR96,84
NP I PoOLena Lighting14.6. 13:46:473,673,683,670,8211 500PLNWSE3,64
NP I PoOLennox Intl14.6. 17:31:56525,40525,90525,55-2,68171 665USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 16:49:41--11,29-5,832 741USDPNK11,99
NP I PoOLindab AB14.6. 17:29:49241,20241,60241,60-0,58136 655SEKSTO243,00
NP I PoOLindsay Manufact14.6. 17:30:43117,90118,32118,290,1612 468USDNYQ118,10
NP I PoOLISI14.6. 17:29:49--23,70-4,2421 927EURPAR24,75
NP I PoOLockheed Martin14.6. 17:31:45456,33456,99456,68-0,41187 081USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 16:17:452,562,642,582,384 913PLNWSE2,52
NP I PoOManitou BF14.6. 17:29:59--24,40-5,0622 481EURPAR25,70
NP I PoOMarubeni Unsp ADR14.6. 17:29:59--191,342,03997USDPNK187,54
NP I PoOMasco14.6. 17:31:0568,7568,7968,74-2,43256 188USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 17:27:30106,74107,01106,96-2,2268 360USDNYQ109,39
NP I PoOMasterplast14.6. 16:19:59--2 920,00-0,341 671HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 17:00:0123,7024,0024,000,422 015PLNWSE23,90
NP I PoOMiddleby Corp14.6. 17:31:23123,52123,81123,80-2,12134 175USDNSQ126,48
NP I PoOMikron Holding14.6. 17:30:0618,2018,3018,20-2,157 220CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 17:04:5412,5412,7012,74-0,16397 158PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 17:12:11--957,311,261 307USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 17:19:294,925,105,020,8078 499GBPLSE5,01
NP I PoOMorgan Sindall14.6. 17:29:2426,5524,5025,850,0029 262GBPLSE25,85
NP I PoOMostostal Plock14.6. 15:06:5814,1514,3514,351,7747PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 17:00:296,606,846,86-1,1510 796PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 17:03:544,184,184,237,36565 670PLNWSE3,94
NP I PoOMSC Industrial14.6. 17:31:5176,3776,5076,48-9,721 030 305USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 17:27:54225,40225,60225,50-1,7968 692EURGER229,60
NP I PoOMueller Ind14.6. 17:29:5054,5754,7254,64-3,47135 953USDNYQ56,60
NP I PoOMueller Water14.6. 17:31:3817,2917,3017,30-2,18137 442USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 17:31:3874,5374,7674,74-1,129 669USDNYQ75,59
NP I PoONexans14.6. 17:29:47--102,00-4,14102 188EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 17:29:5247,3047,3147,26-1,977 645 706SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 16:59:49560,50561,00559,50-2,44214 297DKKCPH573,50
NP I PoONN Inc14.6. 17:29:092,983,003,000,0054 059USDNSQ3,00
NP I PoONordex14.6. 17:29:1012,3412,3612,35-0,80380 406EURGER12,45
NP I PoONordson14.6. 17:31:09226,58226,99226,99-2,8637 095USDNSQ233,67
NP I PoONorthrop Grumman14.6. 17:31:49420,71420,89420,80-0,62310 746USDNYQ423,42
NP I PoOOHB14.6. 17:19:0243,8044,1043,80-0,68642EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 17:30:23103,51103,75103,64-2,63107 049USDNYQ106,43
NP I PoOOutotec14.6. 16:29:3510,4210,4210,40-3,121 112 556EURHEL10,74
NP I PoOOwens14.6. 17:30:57176,15176,45176,23-2,7476 295USDNYQ181,19
NP I PoOP.A. Nova14.6. 16:45:0315,6515,9515,65-3,101 444PLNWSE16,15
NP I PoOPaccar Inc14.6. 17:31:37105,84105,90105,90-1,12572 482USDNSQ107,10
NP I PoOPalfinger14.6. 17:29:17--23,45-2,709 679EURVIE24,10
NP I PoOParker-Hannifin14.6. 17:31:49495,87497,10495,93-6,23432 957USDNYQ528,90
NP I PoOPATENTUS14.6. 17:00:015,885,955,94-0,6766 172PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 17:22:27160,00160,60160,400,251 831EURGER160,00
NP I PoOPolimex Most14.6. 17:00:003,443,453,441,96176 999PLNWSE3,37
NP I PoOPonar Wadowice14.6. 16:49:320,810,820,820,0012PLNWSE,82
NP I PoOPOZBUD T&R14.6. 16:49:451,972,002,000,2517 471PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 13:39:3832,4033,6033,60-1,1887PLNWSE34,00
NP I PoOProjprzem14.6. 16:18:2616,4516,7016,801,82370PLNWSE16,50
NP I PoOProto Labs14.6. 17:29:3930,5730,6330,61-2,3536 278USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 17:29:394,803,814,37-2,67664 358GBPLSE4,49
NP I PoOQuanta Services14.6. 17:30:57270,30270,64270,30-2,31303 074USDNYQ276,70
NP I PoORaba Automotive14.6. 15:41:35--1 340,001,904 960HUFBUD1 340,00
NP I PoORafako14.6. 17:00:010,990,990,98-4,76542 245PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 17:30:51798,50800,00799,50-1,543 524EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol14.6. 14:55:425,845,925,920,00260PLNWSE5,92
NP I PoORemak14.6. 16:12:2015,8016,0016,000,00687PLNWSE16,00
NP I PoORexel14.6. 17:29:55--24,61-5,56512 147EURPAR26,06
NP I PoORheinmetall14.6. 17:29:56480,70480,90480,90-4,96914 877EURGER506,00
NP I PoORockwell Automat14.6. 17:31:13250,51250,98250,78-3,81207 196USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 16:59:582 735,002 745,002 730,00-2,671 496DKKCPH2 805,00
NP I PoORockwool Inter14.6. 16:59:452 762,002 766,002 750,00-2,9630 304DKKCPH2 834,00
NP I PoORolls Royce14.6. 17:29:584,954,114,59-1,908 618 040GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt14.6. 17:30:48--5,77-2,861 937 024USDPNK5,94
NP I PoORosenbauer Intl14.6. 17:26:09-35,7035,10-1,135 605EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 17:29:56240,90241,30241,00-3,252 529 142SEKSTO249,10
NP I PoOSaab UnSp ADS14.6. 17:18:09--11,44-3,056 537USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 17:29:55--196,40-3,16857 497EURPAR202,80
NP I PoOSafran Unsp ADR14.6. 17:32:00--52,46-3,7836 185USDPNK54,52
NP I PoOSaint Gobain14.6. 17:29:59--72,06-4,631 753 799EURPAR75,56
NP I PoOSandvik14.6. 17:29:39215,60215,70215,70-2,713 161 260SEKSTO221,70
NP I PoOSandvik Sp ADR B14.6. 17:29:51--20,31-4,206 595USDPNK21,20
NP I PoOSeco/Warwick14.6. 16:13:0432,4033,6033,600,0014PLNWSE33,60
NP I PoOSemperit14.6. 17:29:5512,44-11,52-1,0311 453EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 17:13:1521,5521,6521,65-0,4640 008EURGER21,75
NP I PoOSGL Carbon14.6. 17:29:567,147,197,19-1,64158 034EURGER7,31
NP I PoOSchindler14.6. 17:30:06230,00230,50230,500,228 679CHFSWX230,00
NP I PoOSchneider Electr14.6. 17:29:52--221,40-3,59819 435EURPAR229,65
NP I PoOSiemens AG14.6. 17:29:59166,08166,14166,10-2,771 024 646EURGER170,84
NP I PoOSIG14.6. 17:23:440,280,260,270,00417 647GBPLSE,27
NP I PoOSimpson Manuf14.6. 17:30:57161,55161,92161,70-1,5941 157USDNYQ164,31
NP I PoOSingulus Technologi14.6. 14:21:331,511,601,600,954 224EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 17:29:42206,50207,50205,50-3,526 901SEKSTO213,00
NP I PoOSKF14.6. 17:29:40207,00207,10207,10-2,911 601 541SEKSTO213,30
NP I PoOSKF Depository Receipt14.6. 16:42:03--19,61-4,152 296USDPNK20,46
NP I PoOSmiths Group14.6. 17:29:5518,5515,7616,85-1,35255 118GBPLSE17,08
NP I PoOSonae14.6. 17:25:51--0,900,111 065 100EURLIS,90
NP I PoOSpeedy Hire14.6. 17:27:410,290,270,290,00627 142GBPLSE,29
NP I PoOSpirax Group Plc14.6. 17:28:5089,6076,8085,30-1,6746 418GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 17:31:2029,0629,0729,07-1,07345 934USDNYQ29,38
NP I PoOStalexport14.6. 17:00:012,752,772,77-1,42110 857PLNWSE2,81
NP I PoOStalprofil14.6. 16:47:569,089,169,16-0,432 705PLNWSE9,20
NP I PoOStandex Intl14.6. 17:26:40160,41161,19160,77-2,963 968USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 17:28:24114,44114,82114,41-3,4061 150USDNSQ118,43
NP I PoOSTRABAG14.6. 17:29:53--41,05-2,037 786EURVIE41,90
NP I PoOSulzer AG14.6. 17:30:06118,20118,60117,80-2,3228 317CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 13:53:40-48,0048,00-2,042EURVIE45,00
NP I PoOT Clarke PLC14.6. 16:57:441,591,601,590,0041 447GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 16:39:5919,1019,2019,20-1,543 428EURGER19,50
NP I PoOTeixeira Duarte14.6. 15:37:180,100,100,102,0027 500EURLIS,10
NP I PoOTeledyne Tech14.6. 17:28:17390,93391,82391,07-0,8026 672USDNYQ394,23
NP I PoOTerex14.6. 17:30:5952,3252,4852,34-4,42443 804USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 17:31:0884,9584,9784,95-1,20180 634USDNYQ85,98
NP I PoOThales14.6. 17:29:59--150,25-6,73395 939EURPAR161,10
NP I PoOTimken14.6. 17:30:5980,0180,0980,04-4,28145 560USDNYQ83,62
NP I PoOTitan Intl14.6. 17:29:327,167,177,17-4,0288 590USDNYQ7,47
NP I PoOTitan Machinery14.6. 17:28:5616,2916,3316,32-3,2050 838USDNSQ16,86
NP I PoOTOYA14.6. 17:00:017,847,907,920,2524 715PLNWSE7,90
NP I PoOTrakcja Polska14.6. 17:03:302,262,282,26-0,8863 378PLNWSE2,28
NP I PoOTransDigm14.6. 17:30:491 289,501 292,531 290,01-2,5460 419USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 17:29:569,007,187,97-2,33127 246GBPLSE8,16
NP I PoOTrelleborg AB14.6. 17:29:38403,60404,00403,60-2,09843 206SEKSTO412,20
NP I PoOTrex Company Inc14.6. 17:31:0083,7383,8483,74-3,0790 098USDNYQ86,39
NP I PoOTrinity Indus14.6. 17:31:2527,8027,8527,84-3,57144 516USDNYQ28,87
NP I PoOTriumph Group14.6. 17:31:1814,0014,0114,01-3,94218 741USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 17:31:0121,3321,4221,4011,46406 166USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 14:44:5122,1021,4021,500,001 146EURVIE21,50
NP I PoOUNIBEP14.6. 17:00:019,329,469,320,436 887PLNWSE9,28
NP I PoOUnited Rentals14.6. 17:31:26603,50604,66603,75-3,84268 361USDNYQ627,83
NP I PoOVallourec14.6. 17:29:58--14,48-3,88878 579EURPAR15,06
NP I PoOValmont Indus14.6. 17:30:29269,77270,57270,43-0,9358 905USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt14.6. 17:29:06--8,68-2,4222 490USDPNK8,89
NP I PoOVicor Corp14.6. 17:27:0533,8133,9033,85-3,8632 699USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 17:29:2717,0017,1517,00-0,582 174EURGER17,10
NP I PoOVinci14.6. 17:29:52--97,90-2,491 468 010EURPAR100,40
NP I PoOVM Materiaux14.6. 17:25:28-29,8029,40-2,331 594EURPAR30,10
NP I PoOVolex Group14.6. 17:29:563,723,223,36-1,90168 312GBPLSE3,42
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB14.6. 17:29:59268,00268,40268,80-1,75118 470SEKSTO273,60
NP I PoOVossloh AG14.6. 17:29:2246,5046,7546,55-3,6218 994EURGER48,30
NP I PoOWabash National14.6. 17:31:3520,4020,4320,44-2,48300 974USDNYQ20,96
NP I PoOWabtec14.6. 17:31:18159,12159,32159,12-2,64186 986USDNYQ163,43
NP I PoOWacker Construct14.6. 17:29:0215,7615,8615,78-1,3859 570EURGER16,00
NP I PoOWartsila14.6. 16:29:3118,9718,9818,97-2,74708 154EURHEL19,50
NP I PoOWashTec14.6. 17:30:1240,5040,8040,800,0016 769EURGER40,80
NP I PoOWatsco Inc14.6. 17:30:53474,32476,36475,56-2,0348 033USDNYQ485,41
NP I PoOWatts Water14.6. 17:29:25186,49187,21186,36-2,9822 283USDNYQ192,09
NP I PoOWeir Group14.6. 17:29:4022,8018,1320,14-2,23151 859GBPLSE20,60
NP I PoOWendel Invest14.6. 17:29:45--82,40-3,0055 042EURPAR84,95
NP I PoOWESCO Intl14.6. 17:30:58164,36164,76164,59-5,75364 923USDNYQ174,63
NP I PoOWielton14.6. 17:01:076,906,926,87-1,43108 589PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 16:10:40--7,31-2,15666USDPNK7,67
NP I PoOWoodward Govn14.6. 17:30:53179,67179,92179,76-2,67141 598USDNSQ184,70
NP I PoOXylem14.6. 17:31:25136,55136,61136,55-2,93277 356USDNYQ140,67
NP I PoOYIT14.6. 16:29:562,302,312,29-5,45419 739EURHEL2,42
NP I PoOZamet Industry14.6. 17:00:011,491,491,490,00119 410PLNWSE1,49
NP I PoOZastal14.6. 16:48:570,400,420,420,7384 574PLNWSE,41
NP I PoOZetkama Fabryka14.6. 17:00:01101,50102,00102,000,0079PLNWSE102,00
NP I PoOZUE14.6. 16:41:0110,5510,7510,751,902 048PLNWSE10,55
NP I PoOZumtobel14.6. 17:12:416,465,786,281,9514 789EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 17:15:0083 875,740,2183 701,1713.06.2024
Zdroj: BCPP