Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,24
KB10271029-0,19
PKN84,2584,28-1,70
Msft505505,44-0,13
Nokia3,7713,776-0,79
IBM265,2266-5,78
Mercedes-Benz Group AG54,2954,30,65
PFE25,3525,360,00
24.07.2025 14:55:33
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 13:36:08
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,90 -2,31 -0,40 6 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 14:45:3833,8033,9033,853,9937 478EURGER32,55
NP I PoO3-D Systems Corp24.7. 14:47:30P1,911,951,91-0,5213 577USDNYQ1,92
NP I PoO3M24.7. 14:50:31P149,20150,48149,70-0,745 214USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 14:39:30P71,5074,8773,332,731 039USDNYQ71,38
NP I PoOAalberts Inds24.7. 14:50:3726,8426,8826,88-15,211 240 730EURAEX31,70
NP I PoOAaon Inc24.7. 14:45:11P78,2079,7778,750,0056USDNSQ78,75
NP I PoOAAR Corp24.7. 14:46:28P76,4679,7679,40-0,0655USDNYQ79,45
NP I PoOABB Ltd24.7. 14:50:3653,4853,5053,481,44913 898CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 2:04:00P280,00484,01302,510,00659 023USDNYQ302,51
NP I PoOAECOM Tech24.7. 14:41:16P110,01117,50113,01-0,365USDNYQ113,42
NP I PoOAercap Hold24.7. 14:29:28P110,01123,00113,000,009USDNYQ113,00
NP I PoOAFC Energy24.7. 14:42:110,100,100,100,702 251 828GBPLSE,10
NP I PoOAGCO24.7. 14:42:20P84,91114,99111,91-0,197USDNYQ112,12
NP I PoOAir Lease24.7. 14:28:08P58,0662,0058,360,001USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 14:50:39183,54183,58183,560,10248 354EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 14:05:00P--54,02-1,79429 395USDPNK55,00
NP I PoOALAMO GROUP24.7. 2:04:00P87,60350,38218,990,0072 991USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 14:50:30426,00426,30426,20-0,02133 735SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 14:50:3029,3529,5029,451,5514 139EURVIE29,00
NP I PoOAlstom24.7. 14:50:2422,1722,1822,17-0,27519 467EURPAR22,23
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--2,607,08544 194USDPNK2,60
NP I PoOALTA24.7. 13:34:462,162,182,16-1,371 925PLNWSE2,19
NP I PoOAmer Woodmark24.7. 2:00:00P55,2857,9356,020,00110 345USDNSQ56,02
NP I PoOAmeresco24.7. 14:49:04P19,3519,9519,53-0,412 007USDNYQ19,61
NP I PoOAmetek Inc24.7. 14:42:49P165,20183,44181,280,0032USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 642,001 653,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 23:20:00P--15,604,86221USDPNK15,60
NP I PoOApogee Enter24.7. 2:00:00P40,6644,6343,050,00119 048USDNSQ43,05
NP I PoOAPS S.A.24.7. 11:43:108,008,308,000,00783PLNWSE8,00
NP I PoOArcadis24.7. 14:49:2542,5842,6642,640,5211 693EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 14:50:4050,0250,0450,043,03244 097GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 14:49:21323,40323,50323,400,56249 169SEKSTO321,60
NP I PoOAstec Industries24.7. 2:00:00P39,1242,5039,740,00123 740USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 14:50:17153,15153,20153,150,621 384 235SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 14:50:54136,60136,70136,650,851 679 530SEKSTO135,50
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--14,411,8477 564USDPNK14,41
NP I PoOAtrem24.7. 14:50:3841,4041,7041,70-0,9514 366PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 14:24:3821,1521,2021,150,2417 968GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 2:04:00P108,26115,00109,730,00351 056USDNYQ109,73
NP I PoOBAE Systems24.7. 14:49:5318,6018,6118,610,11661 064GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 14:02:05P--102,210,001USDPNK102,21
NP I PoOBalfour Beatty24.7. 14:44:385,345,355,351,23116 399GBPLSE5,28
NP I PoOBAM Groep NV24.7. 14:49:047,877,897,885,852 847 263EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBaywa AG24.7. 14:34:4111,2611,3611,287,4338 109EURGER10,50
NP I PoOBE Group24.7. 14:50:2234,0534,8534,806,1015 100SEKSTO32,80
NP I PoOBekaert24.7. 14:42:0537,3037,4537,35-2,237 968EURBRU38,20
NP I PoOBelden CDT24.7. 13:30:02P95,64207,79130,640,5950USDNYQ129,87
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--27,171,382 893USDPNK27,17
NP I PoOBilfinger Berger24.7. 14:47:4992,9593,1093,000,7035 300EURGER92,35
NP I PoOBoeing24.7. 14:50:45P233,98234,30234,240,1547 920USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 14:49:5138,5838,6038,59-0,10134 182EURPAR38,63
NP I PoOBowim24.7. 14:18:274,484,524,531,573 749PLNWSE4,46
NP I PoOBrady Corp24.7. 2:04:01P28,1170,7870,260,00152 580USDNYQ70,26
NP I PoOBrenntag24.7. 14:49:1557,1457,1857,180,3245 451EURGER57,00
NP I PoOBudimex24.7. 14:50:19626,60627,00627,00-0,8219 430PLNWSE632,20
NP I PoOBunzl24.7. 14:49:1723,3223,3423,331,0978 179GBPLSE23,08
NP I PoOBurckhardt24.7. 14:46:17710,00713,00713,001,131 299CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 14:47:4721,8521,9021,85-0,4615 388EURPAR21,95
NP I PoOCaterpillar24.7. 14:50:32P425,61425,94425,87-0,404 558USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 14:36:481,001,001,00-0,35482 587GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 14:48:21P507,62552,62548,980,20872USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 14:43:58P1,402,301,980,511USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 14:49:061,571,581,580,51366 458GBPLSE1,57
NP I PoOCummins24.7. 14:24:02P350,00364,25360,75-0,34286USDNYQ361,98
NP I PoOCurtiss Wright24.7. 14:07:43P415,00498,99488,161,77317USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--13,034,66598 872USDPNK13,03
NP I PoODanaher Corp24.7. 14:43:49P197,60199,16198,200,16864USDNYQ197,89
NP I PoODeceuninck24.7. 14:35:232,172,182,182,1155 215EURBRU2,14
NP I PoODeere & Co24.7. 14:45:42P514,00518,50514,00-0,231 070USDNYQ515,17
NP I PoODeutz24.7. 14:50:097,687,707,69-2,16748 440EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 11:54:2046,1046,4046,10-0,65853EURGER46,20
NP I PoODonaldson Co Inc24.7. 13:06:28P68,86114,6571,660,001USDNYQ71,66
NP I PoODover24.7. 14:39:35P193,00197,99197,993,712 207USDNYQ190,90
NP I PoODucommun24.7. 14:44:40P87,3999,0089,850,0058USDNYQ89,85
NP I PoODuerr24.7. 14:48:4923,0023,1023,05-4,1687 885EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 2:04:00P210,00261,00261,000,00324 087USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 14:50:33P382,10385,00382,100,491 111USDNYQ380,24
NP I PoOEFH Zurawie24.7. 14:38:451,261,311,25-4,5853 844PLNWSE1,31
NP I PoOEiffage24.7. 14:49:58117,10117,15117,10-0,1333 459EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 14:34:075,005,155,153,002 954PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 13:09:160,140,160,15-4,2893 832GBPLSE,16
NP I PoOElektrotim24.7. 14:44:3448,1548,6048,552,215 323PLNWSE47,50
NP I PoOEMCOR Group24.7. 14:41:32P535,42580,12580,121,13122USDNYQ573,66
NP I PoOEmerson Electric24.7. 14:48:49P143,96147,47146,880,00188USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 13:46:172,172,212,22-1,336 893PLNWSE2,25
NP I PoOEnerSys24.7. 14:45:54P91,5097,0094,33-0,078USDNYQ94,40
NP I PoOErbud24.7. 14:27:2433,8033,8533,800,301 520PLNWSE33,70
NP I PoOESCO Technologie24.7. 2:04:00P184,57302,84189,280,00108 892USDNYQ189,28
NP I PoOExel Industries24.7. 14:22:0241,3041,8041,40-1,43495EURPAR42,00
NP I PoOFamur24.7. 13:32:272,672,692,67-0,5656 863PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 14:18:20P--15,002,04338 742USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 14:44:43P47,3247,5647,32-0,23465USDNSQ47,43
NP I PoOFederal Signal24.7. 2:04:00P103,37119,00108,390,00955 257USDNYQ108,39
NP I PoOFERRO24.7. 14:49:0437,0037,1037,000,0011 930PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 14:51:01110,20110,60110,2011,31135 905EURPAR99,00
NP I PoOFlowserve24.7. 13:25:12P53,0156,4955,170,79253USDNYQ54,74
NP I PoOFLSmidth24.7. 14:49:37400,40400,80400,600,2534 280DKKCPH399,60
NP I PoOFluor24.7. 14:46:06P55,2555,9955,640,00804USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 2:00:00P20,0023,9023,790,0024 775USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 14:05:58P11,2011,6511,20-2,95201USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 14:45:3661,4061,4561,400,0834 083EURGER61,35
NP I PoOGeberit24.7. 14:50:43626,60627,00626,800,8718 879CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 14:49:37P317,50319,00317,610,211 178USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 14:48:2861,5061,7061,65-2,07102 069CHFSWX62,95
NP I PoOGibraltar Inds24.7. 13:00:00P63,9670,0065,650,0550USDNSQ65,62
NP I PoOGraco Inc24.7. 14:30:37P80,00137,2387,180,005USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 13:07:12P963,051 067,001 044,760,006USDNYQ1 044,76
NP I PoOGranite Constr24.7. 13:53:19P80,1096,8896,881,041USDNYQ95,88
NP I PoOGreenbrier24.7. 14:06:53P41,5949,8349,150,20159USDNYQ49,05
NP I PoOGriffon24.7. 14:14:39P71,5086,4781,38-0,0658USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 2:04:01P7,5813,349,500,00520 633USDNYQ9,50
NP I PoOHaulotte Group24.7. 10:24:282,612,622,640,001 210EURPAR2,64
NP I PoOHEICO Corp24.7. 14:50:48P310,00330,00322,000,174USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 14:33:561,621,631,62-2,64733 102EURGER1,67
NP I PoOHeijmans NV24.7. 14:50:1856,2056,3556,30-0,62107 192EURAEX56,65
NP I PoOHexagon Rg-B24.7. 14:50:46104,05104,15104,05-0,141 187 283SEKSTO104,20
NP I PoOHexcel24.7. 14:33:41P58,5067,1762,600,00197USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 14:50:08193,70193,90193,904,4227 598EURGER185,70
NP I PoOHORTICO24.7. 14:07:296,186,206,20-0,324 042PLNWSE6,22
NP I PoOHuntington24.7. 14:48:34P262,00265,75265,740,07754USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 2:00:00P13,4024,6419,240,00114 020USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 14:51:015,435,445,44-0,91200 442GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 12:49:28P172,89186,00184,580,103USDNYQ184,40
NP I PoOIllinois Tool24.7. 14:29:22P260,72264,36263,240,0016USDNYQ263,24
NP I PoOIMI24.7. 14:48:1122,0022,0422,020,8298 639GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 14:31:21P15,4515,6715,450,461 393USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 12:07:4941,1041,3041,400,00532PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56302,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 14:43:3133,2833,3433,280,3047 738EURGER33,18
NP I PoOKardex24.7. 14:38:08304,00304,50305,000,001 636CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 14:43:22P45,1047,1847,00-1,14132USDNYQ47,54
NP I PoOKCI Konecranes24.7. 13:55:3873,6573,9573,704,46182 332EURHEL70,55
NP I PoOKeller Group PLC24.7. 14:50:5213,9614,0013,980,5817 034GBPLSE13,90
NP I PoOKennametal Inc24.7. 14:01:45P25,1125,8225,720,0815USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00P--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,901,961,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 14:40:181,991,991,991,943 813 632GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 14:23:366,856,886,860,1535 097EURGER6,85
NP I PoOKoelner24.7. 12:19:5715,9516,1516,00-0,311 429PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 14:45:3214,1014,1614,180,285 707EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 14:00:00P--37,382,4944 857USDPNK36,47
NP I PoOKon Philips24.7. 14:50:3321,9021,9121,901,25432 992EURAEX21,63
NP I PoOKone Corp24.7. 13:55:2554,6654,7254,68-0,98152 559EURHEL55,22
NP I PoOKrakchemia24.7. 13:36:480,900,940,940,866 307PLNWSE,93
NP I PoOKratos Defense24.7. 14:50:34P58,6158,9958,970,3233 487USDNSQ58,78
NP I PoOKrones24.7. 14:32:15139,80140,20140,000,297 793EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,001 000,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 14:28:46936,00942,00938,00-0,85224EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 14:37:4040,1540,2040,20-0,251 471USDLIB40,30
NP I PoOLegrand24.7. 14:50:36125,65125,70125,651,66122 507EURPAR123,60
NP I PoOLena Lighting24.7. 14:42:152,802,832,831,071 247PLNWSE2,80
NP I PoOLennox Intl24.7. 14:29:26P400,00660,80660,800,00421USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 14:36:52P--28,55-1,03128 152USDPNK28,85
NP I PoOLindab AB24.7. 14:39:03211,40211,80211,601,4414 073SEKSTO208,60
NP I PoOLindsay Manufact24.7. 2:04:00P55,26221,00138,130,0070 171USDNYQ138,13
NP I PoOLISI24.7. 14:46:4937,6537,7537,700,8010 722EURPAR37,40
NP I PoOLockheed Martin24.7. 14:50:44P420,50421,80421,000,3813 296USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 14:36:523,513,573,57-1,3819 182PLNWSE3,62
NP I PoOManitou BF24.7. 14:50:5522,0022,1022,000,925 780EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 14:05:00P--212,070,9413 625USDPNK210,10
NP I PoOMasco24.7. 13:08:52P67,2668,4967,990,1941USDNYQ67,86
NP I PoOMaschinenfa Heid23.7. 17:50:051,64-1,51-5,63200EURVIE1,51
NP I PoOMasTec24.7. 14:50:45P179,27186,00181,51-0,48264USDNYQ182,39
NP I PoOMasterplast24.7. 14:32:552 840,002 850,002 840,00-0,709 557HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 2:00:00P130,00152,99149,570,001 031 909USDNSQ149,57
NP I PoOMikron Holding24.7. 10:02:2418,5818,7018,66-1,17499CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 14:50:5214,1214,1514,12-1,5361 095PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 14:05:00P--436,610,836 991USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 13:55:363,003,103,081,7120 483GBPLSE3,05
NP I PoOMorgan Sindall24.7. 14:48:5345,6045,6545,65-0,1114 696GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1914,9015,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 14:44:238,168,288,16-2,161 292PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 14:10:595,986,006,030,5019 051PLNWSE6,00
NP I PoOMSC Industrial24.7. 2:04:00P87,1693,5087,610,00572 921USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 14:50:06373,70374,00373,80-2,93189 034EURGER385,10
NP I PoOMueller Ind24.7. 14:46:10P86,1489,7987,110,00329USDNYQ87,11
NP I PoOMueller Water24.7. 2:04:00P23,5124,6824,560,002 048 477USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 2:04:00P105,00169,39105,870,0043 770USDNYQ105,87
NP I PoONexans24.7. 14:47:11119,50119,70119,500,5023 090EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 14:50:1945,2545,2845,27-0,481 254 004SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 14:50:21584,50585,00584,501,5638 844DKKCPH575,50
NP I PoONN Inc24.7. 2:00:00P1,912,342,210,00142 802USDNSQ2,21
NP I PoONordex24.7. 14:47:2320,0820,1220,080,85221 013EURGER19,91
NP I PoONordson24.7. 14:46:04P204,00228,46220,040,006USDNSQ220,03
NP I PoONorthrop Grumman24.7. 14:47:00P552,43568,50567,53-0,17516USDNYQ568,50
NP I PoOOHB24.7. 11:50:5670,4071,2070,402,33192EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 2:04:00P115,50129,99127,890,00534 469USDNYQ127,89
NP I PoOOutotec24.7. 13:54:5211,2311,2311,23-0,58711 046EURHEL11,29
NP I PoOOwens24.7. 14:44:18P145,00159,00146,290,0054USDNYQ146,29
NP I PoOP.A. Nova24.7. 11:48:1316,1016,2016,20-0,61434PLNWSE16,30
NP I PoOPaccar Inc24.7. 13:07:37P97,07101,11101,110,00104USDNSQ101,11
NP I PoOPalfinger24.7. 14:28:0039,2039,3039,25-0,2515 578EURVIE39,35
NP I PoOParker-Hannifin24.7. 14:47:57P675,00780,00726,50-0,23184USDNYQ728,17
NP I PoOPATENTUS24.7. 13:22:033,493,553,550,00487PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 14:36:03154,40154,80154,40-0,64514EURGER155,40
NP I PoOPolimex Most24.7. 14:49:384,794,814,81-0,41510 875PLNWSE4,83
NP I PoOPonar Wadowice24.7. 13:53:140,900,910,90-1,091 072PLNWSE,91
NP I PoOPOZBUD T&R24.7. 14:01:030,900,900,902,2823 623PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 13:12:12P38,3040,4038,79-2,684USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 14:49:375,045,045,04-0,30235 300GBPLSE5,06
NP I PoOQuanta Services24.7. 14:47:20P404,00407,56406,750,40757USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 12:41:0067,0068,0068,50-0,72363PLNWSE69,00
NP I PoORational24.7. 14:47:50705,00706,00705,500,361 590EURGER703,00
NP I PoOREGAL BELOIT24.7. 14:45:56P139,56154,99153,16-0,1041USDNYQ153,32
NP I PoORelpol24.7. 13:16:385,165,205,200,00349PLNWSE5,20
NP I PoORemak24.7. 9:00:0013,0013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 14:50:5726,8426,8626,840,00113 097EURPAR26,84
NP I PoORheinmetall24.7. 14:50:491 757,501 758,501 757,50-1,1092 971EURGER1 777,00
NP I PoORockwell Automat24.7. 14:46:53P346,30359,50357,990,00181USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 14:33:06287,40287,60287,60-0,501 313DKKCPH289,05
NP I PoORolls Royce24.7. 14:50:309,929,939,930,953 408 787GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 14:09:29P--13,59-0,512 378 749USDPNK13,66
NP I PoORosenbauer Intl24.7. 14:34:3448,5049,3048,30-1,023 705EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 14:50:27537,50537,60537,70-0,611 861 007SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 14:00:05P--28,710,07264 674USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 14:49:56279,80279,90279,900,47122 910EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 14:17:02P--82,47-1,42255 864USDPNK83,66
NP I PoOSaint Gobain24.7. 14:50:31102,80102,85102,800,78313 106EURPAR102,00
NP I PoOSandvik24.7. 14:48:43242,40242,50242,500,54249 759SEKSTO241,20
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--25,773,0825 441USDPNK25,77
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit24.7. 14:04:1913,0413,1613,02-2,546 269EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 14:19:0322,1522,3022,201,1411 921EURGER21,95
NP I PoOSGL Carbon24.7. 14:36:413,763,773,77-1,6929 088EURGER3,84
NP I PoOSchindler24.7. 14:45:26289,00290,00290,00-0,857 004CHFSWX292,50
NP I PoOSchneider Electr24.7. 14:50:45239,75239,80239,751,52283 018EURPAR236,15
NP I PoOSiemens AG24.7. 14:50:33228,25228,35228,300,26366 668EURGER227,70
NP I PoOSIG24.7. 14:12:120,140,140,141,5535 818GBPLSE,14
NP I PoOSimpson Manuf24.7. 14:04:40P79,43167,78167,321,901USDNYQ164,20
NP I PoOSingulus Technologi24.7. 13:38:451,771,861,790,561 991EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35499,00508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 14:47:50237,50237,70237,600,42236 817SEKSTO236,60
NP I PoOSKF24.7. 14:32:25238,00240,00240,001,695 201SEKSTO236,00
NP I PoOSKF Depository Receipt23.7. 23:20:00P--25,243,3411 262USDPNK25,24
NP I PoOSmiths Group24.7. 14:47:5423,2423,2823,260,26160 245GBPLSE23,20
NP I PoOSonae24.7. 14:28:471,261,261,260,32514 301EURLIS1,25
NP I PoOSpeedy Hire24.7. 14:50:140,300,300,301,66321 707GBPLSE,30
NP I PoOSpirax Group Plc24.7. 14:48:4261,8561,9561,930,1220 862GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 13:06:33P41,1641,8041,480,004USDNYQ41,48
NP I PoOStalexport24.7. 14:42:323,103,113,10-1,2863 658PLNWSE3,14
NP I PoOStalprofil24.7. 14:29:368,728,748,722,3511 722PLNWSE8,52
NP I PoOStandex Intl24.7. 2:04:00P64,58258,28161,430,0061 414USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 14:37:07P250,00264,78263,053,91184USDNSQ253,14
NP I PoOSTRABAG24.7. 14:45:0579,5079,8079,501,5330 974EURVIE78,30
NP I PoOSulzer AG24.7. 14:43:13159,20159,80159,606,9747 081CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR23.7. 23:20:00P--26,574,2062 312USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,7024,0023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 14:45:190,390,390,393,144 737 701EURLIS,38
NP I PoOTeledyne Tech24.7. 13:40:34P487,67874,52540,01-1,2023USDNYQ546,58
NP I PoOTerex24.7. 14:00:41P38,5052,9950,69-1,50198USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 14:50:53P86,5086,7586,20-1,1632 410USDNYQ87,21
NP I PoOThales24.7. 14:49:25238,50238,60238,500,21138 874EURPAR238,00
NP I PoOTimken24.7. 13:07:37P77,2985,5080,990,0081USDNYQ80,99
NP I PoOTitan Intl24.7. 2:04:00P9,8310,009,970,00482 995USDNYQ9,97
NP I PoOTitan Machinery24.7. 14:46:54P20,1220,2820,09-0,9415USDNSQ20,28
NP I PoOTOYA24.7. 14:45:3210,2410,3410,34-0,5841 919PLNWSE10,40
NP I PoOTrakcja Polska24.7. 14:46:042,212,212,211,1465 276PLNWSE2,19
NP I PoOTransDigm24.7. 14:04:09P1 201,002 556,401 600,000,14131USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 14:48:065,915,935,923,4182 420GBPLSE5,72
NP I PoOTrelleborg AB24.7. 14:50:40363,30363,70363,400,4498 103SEKSTO361,80
NP I PoOTrex Company Inc24.7. 14:33:40P66,0167,9967,44-0,0414USDNYQ67,47
NP I PoOTrinity Indus24.7. 2:04:00P26,3227,6526,820,00484 787USDNYQ26,82
NP I PoOTriumph Group24.7. 2:04:00P19,0025,9425,850,001 039 324USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 14:34:31P46,4750,4949,00-0,35488USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 13:32:4820,3020,6020,600,982 026EURVIE20,40
NP I PoOUNIBEP24.7. 12:40:2911,4511,5011,500,881 382PLNWSE11,40
NP I PoOUnited Rentals24.7. 14:44:35P797,00812,00799,81-0,43514USDNYQ803,25
NP I PoOVallourec24.7. 14:48:3616,8616,8816,86-1,14174 577EURPAR17,05
NP I PoOValmont Indus24.7. 14:50:19P270,37377,00358,40-0,0115USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 14:13:20P--6,57-0,61218 389USDPNK6,61
NP I PoOVicor Corp24.7. 14:47:28P52,5552,9452,55-0,254 440USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 14:09:3117,8017,9017,901,132 748EURGER17,70
NP I PoOVinci24.7. 14:49:11124,55124,60124,60-0,36263 676EURPAR125,05
NP I PoOVM Materiaux24.7. 14:12:5321,8021,9021,90-2,23300EURPAR22,40
NP I PoOVolex Group24.7. 14:47:533,603,613,611,55119 324GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 14:50:05288,40288,80288,400,7080 798SEKSTO286,40
NP I PoOVossloh AG24.7. 14:48:2994,2094,5094,3010,04103 936EURGER85,70
NP I PoOWabash National24.7. 11:06:10P9,1111,4610,77-0,8320USDNYQ10,86
NP I PoOWabtec24.7. 14:50:09P196,90214,00212,50-0,88434USDNYQ214,38
NP I PoOWacker Construct24.7. 14:20:4623,5023,6023,550,007 729EURGER23,55
NP I PoOWartsila24.7. 13:55:3223,7723,7923,781,28216 806EURHEL23,48
NP I PoOWashTec24.7. 13:36:4739,7040,1039,600,00872EURGER39,60
NP I PoOWatsco Inc24.7. 14:06:37P194,85779,37496,852,006USDNYQ487,11
NP I PoOWatts Water24.7. 2:04:00P249,84402,08251,300,00127 580USDNYQ251,30
NP I PoOWeir Group24.7. 14:47:4726,6826,7026,700,6043 754GBPLSE26,54
NP I PoOWendel Invest24.7. 14:50:0892,6592,7592,70-1,0721 774EURPAR93,70
NP I PoOWESCO Intl24.7. 2:04:00P196,00340,03212,520,00635 484USDNYQ212,52
NP I PoOWielton24.7. 14:37:576,536,546,542,03116 317PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58737,40757,40758,803,603CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--6,92-0,244 730USDPNK6,92
NP I PoOWoodward Govn24.7. 14:43:46P251,90260,05258,000,244USDNSQ257,38
NP I PoOXylem24.7. 14:08:06P128,61135,00131,01-0,58754USDNYQ131,77
NP I PoOYIT24.7. 13:50:492,862,872,870,99210 684EURHEL2,84
NP I PoOZamet Industry24.7. 14:21:020,820,840,85-0,2412 524PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 14:41:1965,4065,8065,80-4,36911PLNWSE68,80
NP I PoOZUE24.7. 14:24:109,809,949,80-0,4113 124PLNWSE9,84
NP I PoOZumtobel24.7. 14:24:074,814,854,850,2116 406EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 14:56:00108 199,150,21107 975,6223.07.2025
Zdroj: BCPP