Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,07
KB995996,50,30
PKN152,18152,28-0,20
Msft-2,23
Nokia7,3687,394-1,12
IBM0,26
Mercedes-Benz Group AG41,33541,36-0,52
PFE1,91
23.10.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026 9:00:17
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,30 1,36 0,30 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 9:04:3644,0844,4444,10-1,395 160EURGER44,72
NP I PoO3-D Systems Corp23.10. 2:04:00--3,050,992 240 575USDNYQ3,05
NP I PoO3M23.10. 2:04:00--175,560,475 953 737USDNYQ175,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,06
NP I PoOA O Smith Corp23.10. 2:04:00--62,474,731 900 886USDNYQ62,47
NP I PoOAalberts Inds23.10. 9:03:4241,0841,1841,101,534 973EURAEX40,48
NP I PoOAaon Inc23.10. 2:00:00--69,62-7,461 401 817USDNSQ69,62
NP I PoOAAR Corp23.10. 2:04:00--96,67-2,98671 616USDNYQ96,67
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE206,20
NP I PoOACS Activ de Con- ------EURMCE86,95
NP I PoOAcuity Brands23.10. 2:04:00--317,230,15374 106USDNYQ317,23
NP I PoOAECOM Tech23.10. 2:04:00--60,832,25917 247USDNYQ60,83
NP I PoOAercap Hold23.10. 2:04:00--147,68-0,131 876 816USDNYQ147,68
NP I PoOAGCO23.10. 2:04:00--106,170,90567 113USDNYQ106,17
NP I PoOAIRBUS Group NV23.10. 9:04:32195,22195,30195,200,2211 973EURPAR194,78
NP I PoOAirbus Grp Unsp ADR22.10. 23:20:00--54,77-1,51293 973USDPNK54,77
NP I PoOALAMO GROUP23.10. 2:04:00--147,23-0,86198 642USDNYQ147,23
NP I PoOALFA LAVAL AB23.10. 9:04:38543,40543,80543,800,5212 957SEKSTO541,00
NP I PoOAllg Bau Porr23.10. 9:04:3331,1031,4031,400,64261EURVIE31,20
NP I PoOAlstom23.10. 9:04:3516,0616,0816,070,9728 732EURPAR15,92
NP I PoOAlstom Unsp ADR22.10. 23:20:00--1,73-0,571 284 990USDPNK1,73
NP I PoOALTA22.10. 16:59:551,631,691,69-0,5935 339PLNWSE1,69
NP I PoOAmeresco23.10. 2:04:00--19,08-3,83635 301USDNYQ19,08
NP I PoOAmetek Inc23.10. 2:04:00--238,82-4,581 911 713USDNYQ238,82
NP I PoOAmpli20.10. 15:00:291,031,121,12-1,75300PLNWSE1,12
NP I PoOAndritz AG22.10. 10:08:221 873,001 884,001 904,000,000CZKPSE-KOBOS1 904,00
NP I PoOApogee Enter23.10. 2:00:00--44,291,40275 244USDNSQ44,29
NP I PoOAPS S.A.22.10. 16:59:425,605,855,850,8634PLNWSE5,85
NP I PoOArcadis23.10. 9:04:0942,0242,2242,120,29388EURAEX42,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World23.10. 2:04:00--171,391,57590 870USDNYQ171,39
NP I PoOAssa Abloy -B-23.10. 9:04:32362,90363,30363,20-0,5522 523SEKSTO365,20
NP I PoOAstec Industries23.10. 2:00:00--38,90-1,67153 472USDNSQ38,90
NP I PoOAtlas Copco Rg-A23.10. 9:04:36179,40179,50179,400,79189 993SEKSTO178,00
NP I PoOAtlas Copco Rg-B23.10. 9:04:38158,40158,50158,501,08155 872SEKSTO156,80
NP I PoOAtlas Copco Sp ADR22.10. 23:20:00--15,70-7,8632 552USDPNK15,70
NP I PoOAtrem23.10. 9:03:4554,5054,7054,70-0,73216PLNWSE55,10
NP I PoOAvon Rubber23.10. 9:00:4122,4523,8023,06-1,671 285GBPLSE23,45
NP I PoOAztec22.10. 16:59:311,281,361,365,43378PLNWSE1,36
NP I PoOAZZ Inc23.10. 2:04:00--133,39-3,75370 627USDNYQ133,39
NP I PoOBAE Systems23.10. 9:04:3419,2019,2119,20-0,5448 973GBPLSE19,31
NP I PoOBAE Systems Depository Receipt22.10. 23:20:00--104,171,46142 958USDPNK104,17
NP I PoOBalfour Beatty23.10. 9:04:328,288,318,300,6110 759GBPLSE8,25
NP I PoOBAM Groep NV23.10. 9:03:2711,5611,6411,600,9610 136EURAEX11,49
NP I PoOBauma23.10. 9:02:0551,0053,0053,000,002PLNWSE53,00
NP I PoOBaywa AG14.10. 11:57:247,447,507,900,00300EURGER7,56
NP I PoOBaywa AG23.10. 9:02:222,262,352,350,21187EURGER2,35
NP I PoOBE Group23.10. 9:00:0128,0028,1028,000,002SEKSTO28,00
NP I PoOBekaert23.10. 9:03:4840,3540,5540,450,121 925EURBRU40,40
NP I PoOBelden CDT23.10. 2:04:00--103,46-4,01486 355USDNYQ103,46
NP I PoOBidvest Depository Receipt22.10. 23:20:00--29,25-0,5816 275USDPNK29,25
NP I PoOBilfinger Berger23.10. 9:01:0355,0055,2055,050,55920EURGER54,75
NP I PoOBoeing23.10. 2:04:00--187,55-2,466 481 756USDNYQ187,55
NP I PoOBom CRP-3- ------CADTOR19,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,90
NP I PoOBombardier Rg-B-SV- ------CADTOR322,03
NP I PoOBouygues23.10. 9:04:3240,3140,3440,330,478 232EURPAR40,14
NP I PoOBowim23.10. 9:00:146,726,746,74-0,30848PLNWSE6,76
NP I PoOBrady Corp23.10. 2:04:00--82,650,38156 001USDNYQ82,65
NP I PoOBrenntag23.10. 9:04:2661,9862,1062,040,06827EURGER62,00
NP I PoOBudimex23.10. 9:03:58706,20706,80707,000,43458PLNWSE704,00
NP I PoOBunzl23.10. 9:01:1927,8227,8827,840,008 169GBPLSE27,84
NP I PoOBurckhardt23.10. 9:00:48472,50477,00473,000,32136CHFSWX471,50
NP I PoOCAE Inc- ------CADTOR35,02
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine23.10. 9:00:1535,5235,7235,881,012 018EURPAR35,52
NP I PoOCaterpillar23.10. 2:04:00--704,05-4,893 094 499USDNYQ704,05
NP I PoOCeres Pwr Hldgs Rg23.10. 9:04:262,552,592,580,5852 445GBPLSE2,57
NP I PoOCITIC Pacific Depository Receipt22.10. 23:20:00--8,487,89903USDPNK8,48
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,12
NP I PoOComfort Sys23.10. 2:04:00--1 279,37-8,70864 118USDNYQ1 279,37
NP I PoOCommercial Vhcle23.10. 2:00:00--2,76-3,50251 127USDNSQ2,76
NP I PoOConstr Auxiliar Br- ------EURMCE76,70
NP I PoOCostain23.10. 9:02:412,482,502,500,405 316GBPLSE2,49
NP I PoOCummins23.10. 2:04:00--519,53-4,181 306 365USDNYQ519,53
NP I PoOCurtiss Wright23.10. 2:04:00--474,28-4,03545 296USDNYQ474,28
NP I PoODAIKIN IND Depository Receipt22.10. 23:20:00--13,47-0,07129 386USDPNK13,47
NP I PoODanaher Corp23.10. 2:04:00--229,75-1,767 067 254USDNYQ229,75
NP I PoODeceuninck23.10. 9:00:152,372,382,37-0,214 233EURBRU2,38
NP I PoODeere & Co23.10. 2:04:00--643,621,11851 431USDNYQ643,62
NP I PoODeutz23.10. 9:04:159,869,909,911,6936 517EURGER9,74
NP I PoODMG MORI SEIKI AG23.10. 9:02:3246,9047,0047,000,005EURGER47,00
NP I PoODonaldson Co Inc23.10. 2:04:00--86,12-2,85584 685USDNYQ86,12
NP I PoODover23.10. 2:04:00--195,49-2,182 067 499USDNYQ195,49
NP I PoODucommun23.10. 2:04:00--160,05-5,07225 778USDNYQ160,05
NP I PoODuerr23.10. 9:03:5215,9416,0215,941,144 887EURGER15,76
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.10. 2:04:00--225,16-5,18745 559USDNYQ225,16
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00--368,99-6,333 853 595USDNYQ368,99
NP I PoOEFH Zurawie23.10. 9:01:151,771,811,770,00317PLNWSE1,77
NP I PoOEiffage23.10. 9:04:3398,1298,2298,160,474 234EURPAR97,70
NP I PoOEkobox23.10. 9:00:321,191,191,190,0030PLNWSE1,19
NP I PoOEkopol23.10. 9:04:555,605,655,600,0086PLNWSE5,60
NP I PoOElectro Optic- ------AUDASX9,10
NP I PoOElektron23.10. 9:02:210,150,160,15-5,23203GBPLSE,15
NP I PoOElektrotim23.10. 9:05:0160,4060,6560,650,58252PLNWSE60,30
NP I PoOEMCOR Group23.10. 2:04:00--660,41-5,54644 788USDNYQ660,41
NP I PoOEmerson Electric23.10. 2:04:00--160,29-1,733 974 409USDNYQ160,29
NP I PoOEnergoaparatura19.10. 15:00:252,203,463,468,131PLNWSE3,46
NP I PoOEnergoinstal22.10. 16:43:451,551,601,60-5,6032 090PLNWSE1,60
NP I PoOEnerSys23.10. 2:04:00--168,67-4,65483 606USDNYQ168,67
NP I PoOErbud23.10. 9:01:3623,0023,5023,00-2,951 999PLNWSE23,70
NP I PoOESCO Technologie23.10. 2:04:00--232,99-5,87371 922USDNYQ232,99
NP I PoOExail Technologies23.10. 9:01:40125,20125,50125,300,08228EURPAR125,20
NP I PoOExel Industries23.10. 9:00:1516,9517,0516,950,0041EURPAR16,95
NP I PoOFANUC- ------JPYTYO5 624,00
NP I PoOFANUC Depository Receipt22.10. 23:20:00--17,71-3,96331 005USDPNK17,71
NP I PoOFasing22.10. 11:33:2714,1014,5014,500,00260PLNWSE14,50
NP I PoOFastenal Co23.10. 2:00:00--52,730,4610 028 337USDNSQ52,73
NP I PoOFederal Signal23.10. 2:04:00--115,54-0,99467 417USDNYQ115,54
NP I PoOFERRO23.10. 9:01:1228,7028,9028,70-0,69212PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR95,00
NP I PoOFlowserve23.10. 2:04:00--67,76-5,352 484 010USDNYQ67,76
NP I PoOFLSmidth23.10. 9:04:08567,00569,00568,002,073 107DKKCPH556,50
NP I PoOFluor23.10. 2:04:00--43,42-6,444 187 863USDNYQ43,42
NP I PoOFomento de Const- ------EURMCE10,30
NP I PoOFoster LB Co23.10. 2:00:00--35,33-1,4031 499USDNSQ35,33
NP I PoOFrauenthal20.10. 17:49:5521,4022,2022,002,8033EURVIE21,40
NP I PoOFreightCar Amer23.10. 2:00:00--4,304,37501 280USDNSQ4,30
NP I PoOFuelCell En Preferred Stock22.10. 23:20:00--455,000,004USDPNK455,00
NP I PoOGE Aero Rg- ------CADTOR40,16
NP I PoOGEA Group23.10. 9:03:4768,5068,6068,550,514 537EURGER68,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics23.10. 2:04:00--350,791,761 340 659USDNYQ350,79
NP I PoOGeorg Fischer Rg23.10. 9:03:1256,9557,1556,900,182 870CHFSWX56,80
NP I PoOGibraltar Inds23.10. 2:00:00--39,271,26382 679USDNSQ39,27
NP I PoOGraco Inc23.10. 2:04:00--69,28-15,325 676 379USDNYQ69,28
NP I PoOGrainger WW Inc23.10. 2:04:00--1 360,080,61224 775USDNYQ1 360,08
NP I PoOGranite Constr23.10. 2:04:00--107,45-2,08515 803USDNYQ107,45
NP I PoOGreenbrier23.10. 2:04:00--38,782,89406 928USDNYQ38,78
NP I PoOGriffon23.10. 2:04:00--97,002,50362 992USDNYQ97,00
NP I PoOHammond Power- ------CADTOR220,12
NP I PoOHaulotte Group23.10. 9:00:152,162,192,160,00300EURPAR2,16
NP I PoOHEICO Corp23.10. 2:04:00--300,020,57529 505USDNYQ300,02
NP I PoOHeidelberger Dru23.10. 9:00:081,311,321,31-0,305 708EURGER1,32
NP I PoOHeijmans NV23.10. 9:03:2579,8580,2080,101,52429EURAEX78,90
NP I PoOHexagon Rg-B23.10. 9:04:34104,80104,95104,902,79218 800SEKSTO102,05
NP I PoOHexcel23.10. 2:04:00--81,27-9,545 675 004USDNYQ81,27
NP I PoOHiab Oyj23.10. 8:09:3247,9648,2448,10-8,4728 755EURHEL52,55
NP I PoOHOCHTIEF AG23.10. 9:03:15360,00360,80360,201,071 556EURGER356,40
NP I PoOHORTICO23.10. 9:00:096,957,007,00-2,1017PLNWSE7,15
NP I PoOH-Power PLC23.10. 9:03:080,080,080,080,8425 094GBPLSE,08
NP I PoOHuntington23.10. 2:04:00--278,861,79727 111USDNYQ278,86
NP I PoOHurco Cos Inc23.10. 2:00:00--21,03-1,6110 712USDNSQ21,03
NP I PoOHydrapres22.10. 9:24:540,470,480,480,0030PLNWSE,48
NP I PoOHydrotor23.10. 9:00:188,288,368,360,002PLNWSE8,36
NP I PoOChemring Group23.10. 9:02:515,325,345,33-0,0911 267GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG3,19
NP I PoOIDEX23.10. 2:04:00--226,88-3,63962 020USDNYQ226,88
NP I PoOIllinois Tool23.10. 2:04:00--279,240,882 155 213USDNYQ279,24
NP I PoOIMI23.10. 9:03:1528,3428,4028,340,506 789GBPLSE28,20
NP I PoOIMS23.10. 9:01:5319,9219,9619,960,911 127EURPAR19,78
NP I PoOInnotec TSS22.10. 8:00:456,657,156,80-5,56300EURFRA6,90
NP I PoOInnovative Sol23.10. 2:00:00--19,47-1,86229 519USDNSQ19,47
NP I PoOINPRO23.10. 9:00:287,057,107,10-1,3940PLNWSE7,20
NP I PoOInstal Krakow23.10. 9:00:2235,5035,7035,50-0,2850PLNWSE35,60
NP I PoOINSTALLUX23.10. 9:00:19492,00494,00492,000,00228EURPAR492,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock23.10. 9:00:2221,4621,6021,500,7596EURGER21,34
NP I PoOKardex23.10. 9:00:47244,00247,00245,500,0027CHFSWX245,50
NP I PoOKawasaki Heavy- ------JPYTYO2 182,00
NP I PoOKBR23.10. 2:04:00--39,535,953 041 061USDNYQ39,53
NP I PoOKCI Konecranes23.10. 8:09:3028,6028,6628,64-0,074 887EURHEL28,66
NP I PoOKeller Group PLC23.10. 9:04:1030,6030,7630,680,1321GBPLSE30,64
NP I PoOKennametal Inc23.10. 2:04:00--29,59-4,891 402 440USDNYQ29,59
NP I PoOKeppel Sp ADR22.10. 23:20:00--15,57-1,141 748USDPNK15,57
NP I PoOKHD Humboldt20.10. 13:32:511,972,102,102,94359EURGER2,04
NP I PoOKier Group23.10. 9:02:153,003,012,99-0,201 961GBPLSE3,00
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,45
NP I PoOKoelner23.10. 9:00:0615,5515,9515,550,0020PLNWSE15,55
NP I PoOKoenig & Bauer23.10. 9:02:428,508,818,500,00115EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 782,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:20:00--42,82-3,9083 476USDPNK42,82
NP I PoOKon Philips23.10. 9:04:3523,8323,8623,83-0,2975 910EURAEX23,90
NP I PoOKone Corp23.10. 8:09:3655,6055,6455,62-0,7518 304EURHEL56,04
NP I PoOKrakchemia23.10. 9:04:290,170,170,170,005 900PLNWSE,17
NP I PoOKratos Defense23.10. 2:00:00--38,27-1,214 198 559USDNSQ38,27
NP I PoOKrones23.10. 9:00:23111,20111,80111,20-0,36766EURGER111,60
NP I PoOKSB23.10. 9:00:24830,00846,00840,001,202EURGER830,00
NP I PoOKSB Preferred Stock23.10. 9:00:29784,00790,00785,000,267EURGER783,00
NP I PoOLarsen & Toubro Depository Receipt23.10. 9:03:1137,1537,6037,60-1,8313 200USDLIB38,30
NP I PoOLatecoere23.10. 9:00:160,010,010,01-0,8575 030EURPAR,01
NP I PoOLegrand23.10. 9:04:29124,15124,30124,300,538 937EURPAR123,65
NP I PoOLena Lighting23.10. 9:02:012,002,022,00-0,99102PLNWSE2,02
NP I PoOLennox Intl23.10. 2:04:00--378,723,37849 981USDNYQ378,72
NP I PoOLeonardo S.p.A.- ------EURMIL48,33
NP I PoOLeonardo Unsp ADR22.10. 23:20:00--27,160,9564 445USDPNK27,16
NP I PoOLindab AB23.10. 9:04:53134,40135,70135,002,6613 637SEKSTO131,50
NP I PoOLindsay Manufact23.10. 2:04:00--111,995,07304 861USDNYQ111,99
NP I PoOLISI23.10. 9:03:4060,3061,2061,002,527 124EURPAR59,50
NP I PoOLockheed Martin23.10. 2:04:00--589,916,962 960 356USDNYQ589,91
NP I PoOLUG22.10. 15:11:161,231,301,300,00111PLNWSE1,30
NP I PoOMakrum23.10. 9:00:224,394,454,39-1,35200PLNWSE4,45
NP I PoOManitou BF23.10. 9:03:1019,4219,5019,42-0,51470EURPAR19,52
NP I PoOMarubeni Unsp ADR22.10. 23:20:00--31,500,61152 390USDPNK31,50
NP I PoOMasco23.10. 2:04:00--78,054,682 765 179USDNYQ78,05
NP I PoOMaschinenfa Heid21.10. 17:49:551,451,671,680,00100EURVIE1,45
NP I PoOMasTec23.10. 2:04:00--171,55-5,201 952 917USDNYQ171,55
NP I PoOMasterplast22.10. 17:05:15--2 830,000,000HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,38
NP I PoOMCR SA23.10. 9:00:1414,4014,5514,550,002PLNWSE14,55
NP I PoOMera Schody21.10. 13:26:111,021,081,030,001 010PLNWSE1,03
NP I PoOMiddleby Corp23.10. 2:00:00--112,751,51598 599USDNSQ112,75
NP I PoOMikron Holding23.10. 9:00:4715,1515,2015,15-0,331CHFSWX15,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ52,29
NP I PoOMirbud23.10. 9:02:5711,2211,3011,300,00465PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 795,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 688,00
NP I PoOMITSUI & CO- ------JPYTYO4 982,00
NP I PoOMITSUI & CO Depository Receipt22.10. 23:20:00--637,000,792 022USDPNK637,00
NP I PoOMolins PLC22.10. 17:16:413,353,403,370,1513 460GBPLSE3,38
NP I PoOMorgan Sindall23.10. 9:04:2438,6438,8438,680,31295GBPLSE38,56
NP I PoOMostostal Plock23.10. 9:00:2712,7013,0013,002,362PLNWSE12,70
NP I PoOMostostal Warsaw22.10. 16:29:294,234,384,371,6314 286PLNWSE4,37
NP I PoOMostostal Zabrze23.10. 9:04:516,716,726,710,15162PLNWSE6,70
NP I PoOMSC Industrial23.10. 2:04:00--112,43-15,352 401 606USDNYQ112,43
NP I PoOMTU Aero Engines23.10. 9:04:22327,50327,80327,60-1,569 551EURGER332,80
NP I PoOMueller Ind23.10. 2:04:00--54,53-5,232 914 292USDNYQ54,53
NP I PoOMueller Water23.10. 2:04:00--22,271,881 324 571USDNYQ22,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto23.10. 2:04:00--148,40-1,14117 914USDNYQ148,40
NP I PoONexans23.10. 9:03:56115,20115,70115,500,524 072EURPAR114,90
NP I PoONIBE Industrie Rg-B23.10. 9:04:3544,2144,2944,23-0,2078 493SEKSTO44,32
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S23.10. 9:04:36805,50806,50806,500,625 948DKKCPH801,50
NP I PoONN Inc23.10. 2:00:00--3,33-4,032 109 110USDNSQ3,33
NP I PoONordex23.10. 9:04:2337,5037,6237,601,407 706EURGER37,08
NP I PoONordson23.10. 2:00:00--318,71-3,87428 922USDNSQ318,71
NP I PoONorthrop Grumman23.10. 2:04:00--552,352,421 062 403USDNYQ552,35
NP I PoOOHB23.10. 9:00:26208,00209,50210,503,19472EURGER204,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL96,90
NP I PoOOshkosh Truck23.10. 2:04:00--134,29-0,91948 572USDNYQ134,29
NP I PoOOutotec23.10. 8:09:4116,1216,1516,140,4465 912EURHEL16,07
NP I PoOOwens23.10. 2:04:00--116,493,801 081 933USDNYQ116,49
NP I PoOP.A. Nova23.10. 9:00:1718,2018,3018,20-1,62377PLNWSE18,50
NP I PoOPaccar Inc23.10. 2:00:00--109,59-0,572 592 920USDNSQ109,59
NP I PoOPalfinger23.10. 9:00:1526,3526,5026,20-0,57600EURVIE26,35
NP I PoOParker-Hannifin23.10. 2:04:00--893,21-6,781 249 231USDNYQ893,21
NP I PoOPATENTUS22.10. 12:23:491,861,921,942,11268PLNWSE1,94
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.10. 17:35:27163,60165,20163,40-1,212 965EURGER163,40
NP I PoOPolimex Most23.10. 9:04:327,567,597,56-1,0510 226PLNWSE7,64
NP I PoOPonar Wadowice22.10. 16:43:420,820,830,82-2,1423 674PLNWSE,82
NP I PoOPOZBUD T&R23.10. 9:00:031,151,171,170,002PLNWSE1,17
NP I PoOProchem23.10. 9:00:2421,0021,8021,800,002PLNWSE21,80
NP I PoOProjprzem23.10. 9:00:1721,8022,3022,301,362PLNWSE22,00
NP I PoOProto Labs23.10. 2:04:00--84,36-5,94179 776USDNYQ84,36
NP I PoOPrysmian- ------EURMIL100,10
NP I PoOQinetiq Group23.10. 9:01:554,844,854,84-0,412 927GBPLSE4,86
NP I PoOQuanta Services23.10. 2:04:00--552,44-8,102 008 091USDNYQ552,44
NP I PoORaba Automotive22.10. 17:05:18--3 120,000,000HUFBUD3 120,00
NP I PoORAFAMET22.10. 15:27:3037,0038,5037,500,00236PLNWSE37,50
NP I PoORational23.10. 9:03:42621,50624,50621,50-0,32151EURGER623,50
NP I PoOREGAL BELOIT23.10. 2:04:00--148,71-6,341 903 947USDNYQ148,71
NP I PoORelpol22.10. 15:01:035,685,765,76-0,693 918PLNWSE5,76
NP I PoORemak23.10. 9:00:0919,4519,5019,450,2623PLNWSE19,40
NP I PoORexel23.10. 9:04:2232,9533,0533,033,90222 580EURPAR31,79
NP I PoORheinmetall23.10. 9:04:341 025,201 026,201 025,801,062 923EURGER1 015,00
NP I PoORockwell Automat23.10. 2:04:00--423,87-3,341 472 143USDNYQ423,87
NP I PoOROCKWOOL Br/Rg-A23.10. 9:00:02204,00206,00204,000,7437DKKCPH202,50
NP I PoOROCKWOOL Br/Rg-B23.10. 9:04:25193,00193,40193,200,7315 361DKKCPH191,80
NP I PoORolls Royce23.10. 9:04:3612,5412,5512,54-0,46463 809GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:20:00--16,86-4,4812 013 763USDPNK16,86
NP I PoORosenbauer Intl23.10. 9:04:2661,4062,0061,400,3318EURVIE61,20
NP I PoORussel Metals- ------CADTOR89,64
NP I PoOSaab Rg-B23.10. 9:04:35632,50632,90632,50-0,38126 137SEKSTO634,90
NP I PoOSaab UnSp ADS22.10. 23:20:00--31,86-1,24115 435USDPNK31,86
NP I PoOSacyr Vallehermo- ------EURMCE3,96
NP I PoOSafran23.10. 9:04:35289,80290,10289,90-4,0146 975EURPAR302,00
NP I PoOSafran Unsp ADR22.10. 23:20:00--84,51-3,21138 852USDPNK84,51
NP I PoOSaint Gobain23.10. 9:04:2866,6266,6866,620,3331 653EURPAR66,40
NP I PoOSandvik23.10. 9:04:36342,50342,80342,701,8486 939SEKSTO336,50
NP I PoOSandvik Sp ADR B22.10. 23:20:00--34,14-4,8281 109USDPNK34,14
NP I PoOSeco/Warwick22.10. 16:20:5433,8035,0035,003,55297PLNWSE35,00
NP I PoOSemperit23.10. 9:04:2918,4018,7018,50-1,07923EURVIE18,70
NP I PoOSFC Smart Fuel C23.10. 9:00:0816,9617,2417,040,711 620EURGER16,92
NP I PoOSGL Carbon23.10. 9:04:454,794,804,800,5210 198EURGER4,78
NP I PoOSchindler23.10. 9:03:03286,00287,50287,000,176 564CHFSWX286,50
NP I PoOSchneider Electr23.10. 9:04:32236,60236,75236,700,40101 059EURPAR235,75
NP I PoOSiemens AG23.10. 9:04:30256,70256,80256,700,3922 281EURGER255,70
NP I PoOSIG22.10. 17:35:240,090,100,090,33131 059GBPLSE,09
NP I PoOSimpson Manuf23.10. 2:04:00--186,923,78483 256USDNYQ186,92
NP I PoOSingulus Technologi23.10. 9:02:4010,9011,1011,00-3,936 186EURGER11,45
NP I PoOSkanska AB11.9. 9:22:05-569,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF23.10. 9:00:21262,50263,00262,000,77282SEKSTO260,00
NP I PoOSKF23.10. 9:04:22262,30262,60262,200,1512 828SEKSTO261,80
NP I PoOSKF Depository Receipt22.10. 23:20:00--26,55-2,8920 366USDPNK26,55
NP I PoOSmiths Group23.10. 9:04:2226,3826,4026,390,6524 666GBPLSE26,22
NP I PoOSonae23.10. 9:02:012,122,132,130,003 970EURLIS2,13
NP I PoOSpeedy Hire22.10. 17:35:230,130,140,13-2,712 630 921GBPLSE,13
NP I PoOSpirax Group Plc23.10. 9:03:3372,5072,7072,540,33852GBPLSE72,30
NP I PoOStalexport23.10. 9:03:141,851,861,850,00216PLNWSE1,85
NP I PoOStalprofil23.10. 9:00:198,588,608,58-0,23562PLNWSE8,60
NP I PoOStandex Intl23.10. 2:04:00--243,00-9,90321 332USDNYQ243,00
NP I PoOStantec- ------CADTOR102,14
NP I PoOStaporkow23.10. 9:00:124,844,944,940,0061PLNWSE4,94
NP I PoOSterling Const23.10. 2:00:00--372,83-9,72926 386USDNSQ372,83
NP I PoOSTRABAG23.10. 9:00:1699,3099,8098,50-0,204 138EURVIE98,70
NP I PoOSulzer AG23.10. 9:04:08169,90170,70170,300,35185CHFSWX169,70
NP I PoOSUMITOMO- ------JPYTYO1 702,50
NP I PoOSumitomo Sp.ADR22.10. 23:20:00--10,84-1,45156 422USDPNK10,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,71
NP I PoOSW Umwelttechnik21.10. 17:49:5635,0037,0037,002,7810EURVIE35,00
NP I PoOTAMEX OBIEKTY SP23.10. 9:01:292,642,782,743,011PLNWSE2,66
NP I PoOTanfield Group19.10. 9:05:440,040,050,0520,2630 000GBPLSE,05
NP I PoOTechnotrans23.10. 9:02:4327,8528,2528,300,3510EURGER28,20
NP I PoOTeixeira Duarte23.10. 9:02:260,430,430,43-0,2337 301EURLIS,43
NP I PoOTeledyne Tech23.10. 2:04:00--620,47-1,53493 868USDNYQ620,47
NP I PoOTerex23.10. 2:04:00--52,11-1,811 794 247USDNYQ52,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.10. 9:00:040,530,540,540,00320PLNWSE,54
NP I PoOTextron Inc23.10. 2:04:00--78,040,981 386 334USDNYQ78,04
NP I PoOThales23.10. 9:04:22226,30226,60226,40-0,138 022EURPAR226,70
NP I PoOTimken23.10. 2:04:00--108,40-5,71863 892USDNYQ108,40
NP I PoOTitan Intl23.10. 2:04:00--6,860,29519 170USDNYQ6,86
NP I PoOTitan Machinery23.10. 2:00:00--22,990,44164 842USDNSQ22,99
NP I PoOToromont Indus- ------CADTOR202,40
NP I PoOTOYA23.10. 9:04:5611,1211,1411,14-2,7918 646PLNWSE11,46
NP I PoOTrakcja Polska23.10. 9:04:543,233,263,23-0,77507PLNWSE3,26
NP I PoOTransDigm23.10. 2:04:00--1 141,741,09489 001USDNYQ1 141,74
NP I PoOTravis Perkins Rg22.10. 17:35:036,066,186,140,7438GBPLSE6,14
NP I PoOTrelleborg AB23.10. 9:04:13440,80441,60441,00-1,179 850SEKSTO446,20
NP I PoOTrex Company Inc23.10. 2:04:00--51,074,592 218 863USDNYQ51,07
NP I PoOTrinity Indus23.10. 2:04:00--25,822,34779 076USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini23.10. 2:04:00--76,88-4,09325 767USDNYQ76,88
NP I PoOUBM Realitaeten22.10. 17:50:0014,5014,5514,50-3,334 431EURVIE14,50
NP I PoOUNIBEP23.10. 9:00:2514,7814,8414,880,00520PLNWSE14,88
NP I PoOUnited Rentals23.10. 2:04:00--1 111,023,931 119 869USDNYQ1 111,02
NP I PoOVallourec23.10. 9:04:0017,9618,0017,981,4119 415EURPAR17,73
NP I PoOValmont Indus23.10. 2:04:00--435,87-2,81305 389USDNYQ435,87
NP I PoOVeidekke- ------NOKOSL206,00
NP I PoOVestas Wind Depository Receipt22.10. 23:20:00--9,421,24152 006USDPNK9,42
NP I PoOVicor Corp23.10. 2:00:00--179,99-15,661 331 346USDNSQ179,99
NP I PoOVilleroy & Boch Preferred Stock23.10. 9:02:3911,8011,8511,900,8544EURGER11,80
NP I PoOVinci23.10. 9:04:31106,35106,45106,400,4219 351EURPAR105,95
NP I PoOVM Materiaux23.10. 9:00:2818,2018,6018,500,001EURPAR18,50
NP I PoOVolex Group23.10. 9:04:335,265,315,27-0,8720 048GBPLSE5,32
NP I PoOVolvo AB29.9. 9:14:13--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.10. 9:04:32307,20307,80307,40-1,609 533SEKSTO312,40
NP I PoOVossloh AG23.10. 9:04:0451,4052,0551,60-0,673 001EURGER51,95
NP I PoOWabash National23.10. 2:04:00--13,101,08643 332USDNYQ13,10
NP I PoOWabtec23.10. 2:04:00--276,47-4,322 025 076USDNYQ276,47
NP I PoOWacker Construct23.10. 9:00:0522,4522,7022,500,00661EURGER22,50
NP I PoOWartsila23.10. 8:09:3027,4127,4427,410,5521 900EURHEL27,26
NP I PoOWashTec23.10. 9:04:1833,0033,5033,20-0,30445EURGER33,30
NP I PoOWatsco Inc23.10. 2:04:00--327,047,221 233 066USDNYQ327,04
NP I PoOWatts Water23.10. 2:04:00--356,94-1,78253 203USDNYQ356,94
NP I PoOWeir Plc23.10. 9:04:2824,9825,0424,981,138 967GBPLSE24,70
NP I PoOWendel Invest23.10. 9:00:1582,6082,7582,750,06348EURPAR82,70
NP I PoOWESCO Intl23.10. 2:04:00--323,68-7,231 253 830USDNYQ323,68
NP I PoOWielton23.10. 9:03:494,954,974,970,40412PLNWSE4,95
NP I PoOWienerberger22.10. 15:18:55395,00406,90396,000,000CZKPSE-KOBOS396,00
NP I PoOWienerberger Depository Receipt22.10. 23:20:00--3,56-2,4713 828USDPNK3,56
NP I PoOWoodward Govn23.10. 2:00:00--304,85-6,241 256 004USDNSQ304,85
NP I PoOXylem23.10. 2:04:00--109,262,742 633 075USDNYQ109,26
NP I PoOYIT23.10. 8:04:434,204,224,22-0,478 261EURHEL4,24
NP I PoOZamet Industry22.10. 16:32:310,570,580,57-0,70222 831PLNWSE,57
NP I PoOZastal23.10. 9:04:551,251,311,25-5,735 366PLNWSE1,33
NP I PoOZetkama Fabryka23.10. 9:00:2859,6059,8059,800,341PLNWSE59,60
NP I PoOZUE23.10. 9:02:5411,8512,1011,850,00595PLNWSE11,85
NP I PoOZumtobel23.10. 9:04:204,024,114,01-0,74500EURVIE4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.10. 09:10:00157 623,68-0,34158 154,1422.10.2026
Zdroj: BCPP