Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft406,42406,49-0,73
Nokia6,7586,7661,62
IBM251,12251,22-0,86
Mercedes-Benz Group AG55,2355,251,82
PFE27,2427,251,62
10.03.2026 17:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 17:00:01
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,55 0,00 0,00 2 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.3. 17:00:0736,2536,4536,453,7027 868EURGER35,15
NP I PoO3-D Systems Corp10.3. 17:00:452,472,482,48-1,392 798 474USDNYQ2,51
NP I PoO3M10.3. 17:00:56155,27155,38155,332,441 984 236USDNYQ151,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,21
NP I PoOA O Smith Corp10.3. 17:00:0270,9971,0471,000,76297 316USDNYQ70,46
NP I PoOAalberts Inds10.3. 17:00:3832,8632,9032,883,1494 023EURAEX31,88
NP I PoOAaon Inc10.3. 17:00:4291,9492,2792,071,92147 863USDNSQ90,33
NP I PoOAAR Corp10.3. 16:59:52109,93110,55110,021,9969 350USDNYQ107,87
NP I PoOABB Ltd10.3. 17:00:4268,0268,0468,044,231 289 174CHFVTX65,28
NP I PoOAcciona- ------EURMCE208,40
NP I PoOACS Activ de Con- ------EURMCE103,50
NP I PoOAcuity Brands10.3. 16:59:59277,06277,99277,731,18112 525USDNYQ274,48
NP I PoOAECOM Tech10.3. 17:00:5092,8993,0492,94-1,21214 724USDNYQ94,08
NP I PoOAercap Hold10.3. 16:59:40143,22143,31143,272,82561 232USDNYQ139,34
NP I PoOAFC Energy10.3. 16:43:540,120,120,123,455 417 252GBPLSE,12
NP I PoOAGCO10.3. 16:59:26125,06125,56125,451,23141 031USDNYQ123,92
NP I PoOAir Lease10.3. 17:00:3664,7164,7264,72-0,10952 810USDNYQ64,78
NP I PoOAIRBUS Group NV10.3. 17:00:54177,58177,62177,621,25601 052EURPAR175,42
NP I PoOAirbus Grp Unsp ADR10.3. 16:59:26--51,654,92305 819USDPNK49,23
NP I PoOALAMO GROUP10.3. 17:00:26168,80169,50169,500,9577 209USDNYQ167,90
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,48
NP I PoOALFA LAVAL AB10.3. 17:00:00522,00522,40522,203,20395 018SEKSTO506,00
NP I PoOAllg Bau Porr10.3. 17:00:3839,1039,2539,154,2652 895EURVIE37,55
NP I PoOAlstom10.3. 17:00:5824,6124,6324,615,08549 209EURPAR23,42
NP I PoOAlstom Unsp ADR10.3. 16:49:55--2,823,11132 708USDPNK2,73
NP I PoOALTA10.3. 13:14:181,591,601,593,264 726PLNWSE1,54
NP I PoOAmer Woodmark10.3. 16:59:1442,1842,2942,260,0271 839USDNSQ42,25
NP I PoOAmeresco10.3. 17:00:4326,6826,8826,681,6894 198USDNYQ26,24
NP I PoOAmetek Inc10.3. 17:00:24227,34227,79227,571,11223 663USDNYQ225,07
NP I PoOAmpli26.2. 17:59:550,951,000,972,661 000PLNWSE,94
NP I PoOAndritz AG9.3. 9:02:11--1 645,000,000CZKPSE-KOBOS1 645,00
NP I PoOApogee Enter10.3. 16:58:4634,3534,5434,45-0,3046 920USDNSQ34,55
NP I PoOAPS S.A.10.3. 16:42:367,657,707,65-0,65860PLNWSE7,70
NP I PoOArcadis10.3. 17:00:3829,3629,4229,38-0,6895 164EURAEX29,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,89
NP I PoOArmstrong World10.3. 17:00:34168,28168,80168,781,38254 371USDNYQ166,48
NP I PoOAssa Abloy -B-10.3. 17:00:14355,00355,10355,102,221 201 101SEKSTO347,40
NP I PoOAstec Industries10.3. 16:59:1858,4258,7158,662,5357 046USDNSQ57,21
NP I PoOAtlas Copco Rg-A10.3. 17:00:37179,20179,30179,255,073 432 674SEKSTO170,60
NP I PoOAtlas Copco Rg-B10.3. 17:00:37156,10156,15156,154,31663 406SEKSTO149,70
NP I PoOAtlas Copco Sp ADR10.3. 16:43:37--17,133,012 262USDPNK16,63
NP I PoOAtrem10.3. 17:00:0151,6052,0052,201,9510 816PLNWSE51,20
NP I PoOATS Rg- ------CADTOR41,14
NP I PoOAvon Rubber10.3. 16:56:2019,0219,0619,040,8523 891GBPLSE18,88
NP I PoOAztec10.3. 11:14:481,601,641,631,8852PLNWSE1,60
NP I PoOAZZ Inc10.3. 16:58:44127,29127,96127,681,7236 633USDNYQ125,52
NP I PoOBAE Systems10.3. 17:00:4222,4522,4722,47-0,532 173 315GBPLSE22,59
NP I PoOBAE Systems Depository Receipt10.3. 16:57:21--121,430,46117 953USDPNK120,87
NP I PoOBalfour Beatty10.3. 17:00:017,057,067,062,62256 008GBPLSE6,88
NP I PoOBAM Groep NV10.3. 17:00:319,149,169,153,86495 321EURAEX8,81
NP I PoOBauma10.3. 9:31:2659,0060,5062,002,48132PLNWSE60,50
NP I PoOBaywa AG10.3. 11:19:3916,00-16,000,0016EURGER16,00
NP I PoOBaywa AG10.3. 16:28:003,013,083,01-0,3312 068EURGER3,02
NP I PoOBE Group10.3. 16:53:3725,9026,5026,50-1,493 457SEKSTO26,90
NP I PoOBekaert10.3. 16:53:5540,5040,6040,603,8420 823EURBRU39,10
NP I PoOBelden CDT10.3. 17:00:04126,44127,01126,512,94116 115USDNYQ122,90
NP I PoOBidvest Depository Receipt10.3. 16:07:55--29,10-0,035 920USDPNK29,11
NP I PoOBilfinger Berger10.3. 17:00:10108,70108,80108,806,3568 290EURGER102,30
NP I PoOBoeing10.3. 17:00:56223,50223,66223,58-0,634 245 458USDNYQ225,00
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR239,55
NP I PoOBouygues10.3. 17:00:3549,2249,2449,242,31188 597EURPAR48,13
NP I PoOBowim10.3. 17:00:015,765,865,86-1,0138 913PLNWSE5,92
NP I PoOBrady Corp10.3. 16:53:1187,3187,7087,530,1024 895USDNYQ87,44
NP I PoOBrenntag10.3. 17:00:2445,3545,3945,382,21221 738EURGER44,40
NP I PoOBudimex10.3. 17:00:00734,00735,20734,001,2746 486PLNWSE724,80
NP I PoOBunzl10.3. 17:00:2722,3822,4222,400,54201 628GBPLSE22,28
NP I PoOBurckhardt10.3. 17:00:32525,00527,00526,003,755 193CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR39,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine10.3. 17:00:3725,6525,7525,703,8411 009EURPAR24,75
NP I PoOCaterpillar10.3. 17:00:59723,36724,01723,692,681 242 696USDNYQ704,82
NP I PoOCeres Pwr Hldgs Rg10.3. 17:00:283,223,243,233,521 701 060GBPLSE3,12
NP I PoOCITIC Pacific Depository Receipt10.3. 14:58:11--7,155,468USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys10.3. 17:00:481 391,291 398,051 394,671,62149 734USDNYQ1 372,40
NP I PoOCommercial Vhcle10.3. 17:00:261,681,711,701,5099 740USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE57,00
NP I PoOCostain10.3. 16:59:271,981,991,9916,824 872 663GBPLSE1,70
NP I PoOCummins10.3. 17:00:53564,69565,36564,852,66265 556USDNYQ550,19
NP I PoOCurtiss Wright10.3. 16:59:27707,87711,07709,480,4360 104USDNYQ706,46
NP I PoODAIKIN IND Depository Receipt10.3. 16:59:05--12,331,4886 951USDPNK12,15
NP I PoODanaher Corp10.3. 17:00:55197,04197,24197,14-0,841 050 676USDNYQ198,80
NP I PoODeceuninck10.3. 16:58:302,182,192,191,1663 716EURBRU2,16
NP I PoODeere & Co10.3. 17:00:34600,19600,81600,810,22261 380USDNYQ599,48
NP I PoODeutz10.3. 16:59:4911,0311,0511,048,55717 440EURGER10,17
NP I PoODMG MORI SEIKI AG10.3. 16:59:4448,1048,3048,10-0,211 598EURGER48,20
NP I PoODonaldson Co Inc10.3. 16:59:2289,4789,6389,540,66105 298USDNYQ88,95
NP I PoODover10.3. 17:00:36212,74213,10212,890,90237 115USDNYQ211,00
NP I PoODucommun10.3. 16:54:38132,64133,04132,760,9740 335USDNYQ131,48
NP I PoODuerr10.3. 17:00:3819,9820,0520,003,63105 970EURGER19,30
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries10.3. 17:00:07368,10369,05368,632,31202 493USDNYQ360,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.3. 17:00:31361,91362,22362,072,32938 416USDNYQ353,87
NP I PoOEFH Zurawie10.3. 15:51:281,321,361,36-0,73552PLNWSE1,37
NP I PoOEiffage10.3. 17:00:39136,00136,05136,052,3366 638EURPAR132,95
NP I PoOEkobox10.3. 14:23:001,541,591,591,6013 655PLNWSE1,57
NP I PoOEkopol10.3. 16:13:296,106,306,100,83259PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.3. 14:05:030,150,160,152,08195 896GBPLSE,15
NP I PoOElektrotim10.3. 17:00:0148,7549,0049,00-3,7362 697PLNWSE50,90
NP I PoOEMCOR Group10.3. 17:00:43729,36732,21730,551,5872 008USDNYQ719,18
NP I PoOEmerson Electric10.3. 17:00:14142,13142,27142,200,77713 849USDNYQ141,12
NP I PoOEnergoaparatura10.3. 11:00:003,603,403,400,00400PLNWSE3,40
NP I PoOEnergoinstal10.3. 16:22:162,352,362,364,8939 792PLNWSE2,25
NP I PoOEnerSys10.3. 16:59:50164,07164,67164,541,8272 475USDNYQ161,60
NP I PoOErbud10.3. 17:00:0130,5030,8030,801,153 098PLNWSE30,45
NP I PoOESCO Technologie10.3. 16:58:18273,26274,07273,450,8783 379USDNYQ271,08
NP I PoOExail Technologies10.3. 17:00:45129,00129,40129,400,1582 163EURPAR129,20
NP I PoOExel Industries10.3. 16:48:3634,9035,1034,90-0,5773EURPAR35,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt10.3. 17:00:18--19,952,31127 613USDPNK19,50
NP I PoOFasing10.3. 17:00:0114,4015,1015,100,0072PLNWSE15,10
NP I PoOFastenal Co10.3. 17:00:5846,4346,4446,44-0,781 718 238USDNSQ46,80
NP I PoOFederal Signal10.3. 16:59:26112,44112,88112,666,09180 958USDNYQ106,19
NP I PoOFERRO10.3. 17:00:0129,8030,0029,80-0,338 308PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR88,44
NP I PoOFlowserve10.3. 16:59:1878,8978,9578,932,35363 256USDNYQ77,12
NP I PoOFLSmidth10.3. 16:59:47533,00535,00533,003,0098 860DKKCPH517,50
NP I PoOFluor10.3. 17:00:4945,7545,8045,78-0,10623 847USDNYQ45,82
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co10.3. 16:26:3528,6129,4629,030,695 624USDNSQ28,83
NP I PoOFrauenthal20.2. 17:50:0521,6022,4023,006,4822EURVIE21,60
NP I PoOFreightCar Amer10.3. 16:59:549,909,959,94-21,61543 457USDNSQ12,68
NP I PoOFuelCell En Preferred Stock9.3. 22:20:00--389,995,4012USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR42,19
NP I PoOGEA Group10.3. 17:00:3962,7562,8062,801,13116 754EURGER62,10
NP I PoOGeberit10.3. 17:00:21574,00574,20574,201,2028 646CHFVTX567,40
NP I PoOGeneral Dynamics10.3. 17:00:59358,02358,30358,02-1,09303 159USDNYQ361,98
NP I PoOGeorg Fischer Rg10.3. 17:00:3842,3642,4242,382,96174 120CHFSWX41,16
NP I PoOGibraltar Inds10.3. 16:58:4739,6139,8039,711,3464 711USDNSQ39,18
NP I PoOGraco Inc10.3. 16:59:1788,7588,8288,780,35234 334USDNYQ88,47
NP I PoOGrainger WW Inc10.3. 16:59:501 113,051 115,941 114,93-0,0355 544USDNYQ1 115,28
NP I PoOGranite Constr10.3. 16:59:47126,28126,51126,400,70156 277USDNYQ125,52
NP I PoOGreenbrier10.3. 17:00:3954,6454,9254,780,1662 386USDNYQ54,69
NP I PoOGriffon10.3. 17:00:3876,8377,0377,010,7161 094USDNYQ76,47
NP I PoOHammond Power- ------CADTOR189,31
NP I PoOHarsco10.3. 16:58:5718,2118,2318,211,45293 668USDNYQ17,95
NP I PoOHaulotte Group10.3. 13:36:022,052,092,050,001 931EURPAR2,05
NP I PoOHEICO Corp10.3. 17:00:36308,17308,75308,46-0,59101 422USDNYQ310,29
NP I PoOHeidelberger Dru10.3. 16:56:251,371,381,382,99261 536EURGER1,34
NP I PoOHeijmans NV10.3. 17:00:3082,6582,8582,754,0961 294EURAEX79,50
NP I PoOHexagon Rg-B10.3. 17:00:5397,5097,5497,521,352 335 614SEKSTO96,22
NP I PoOHexcel10.3. 17:00:1987,2487,3987,310,46319 683USDNYQ86,91
NP I PoOHiab Oyj10.3. 16:04:2544,8844,9244,903,22117 191EURHEL43,50
NP I PoOHOCHTIEF AG10.3. 17:00:38386,60387,00386,804,4819 101EURGER370,20
NP I PoOHORTICO10.3. 15:58:367,627,767,621,063 377PLNWSE7,54
NP I PoOHuntington10.3. 17:00:44422,37423,13422,75-1,63100 139USDNYQ429,58
NP I PoOHurco Cos Inc10.3. 16:01:1715,7216,0015,831,903 239USDNSQ15,53
NP I PoOHydrapres10.3. 13:31:030,420,470,42-2,795 333PLNWSE,43
NP I PoOHydrotor10.3. 9:00:0217,1517,4517,450,004PLNWSE17,45
NP I PoOChemring Group10.3. 16:59:315,405,415,411,64302 891GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX10.3. 16:59:26198,19198,73198,580,50110 633USDNYQ197,60
NP I PoOIllinois Tool10.3. 17:00:41276,45276,87276,660,03366 745USDNYQ276,58
NP I PoOIMI10.3. 17:00:3727,9628,0027,982,64348 278GBPLSE27,26
NP I PoOIMS10.3. 16:15:2422,1022,1522,150,453 864EURPAR22,05
NP I PoOInnotec TSS9.3. 10:29:147,808,257,800,001 200EURFRA7,80
NP I PoOInnovative Sol10.3. 16:59:3030,3630,5030,435,59717 742USDNSQ28,82
NP I PoOINPRO10.3. 15:36:187,958,058,05-1,832 738PLNWSE8,20
NP I PoOInstal Krakow10.3. 17:00:0137,6038,4038,40-0,26743PLNWSE38,50
NP I PoOINSTALLUX9.3. 11:30:16294,00300,00300,000,003EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.3. 17:00:3830,4630,5230,483,6039 314EURGER29,42
NP I PoOKardex10.3. 16:57:19239,50241,00240,001,693 273CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO15 695,00
NP I PoOKBR10.3. 17:00:5938,2538,3538,34-2,64336 895USDNYQ39,38
NP I PoOKCI Konecranes10.3. 16:03:2092,6092,7092,753,7549 478EURHEL89,40
NP I PoOKeller Group PLC10.3. 17:00:0921,2021,3021,253,4128 936GBPLSE20,55
NP I PoOKennametal Inc10.3. 17:00:0938,7338,7838,771,44159 980USDNYQ38,22
NP I PoOKeppel Sp ADR10.3. 15:22:22--19,001,4476USDPNK18,73
NP I PoOKHD Humboldt10.3. 13:17:221,721,741,71-1,72163EURGER1,74
NP I PoOKier Group10.3. 17:00:222,172,182,184,57738 510GBPLSE2,08
NP I PoOKingspan Group- ------EURISE75,85
NP I PoOKloeckner10.3. 16:55:3911,6211,6411,625,061 171 290EURGER11,06
NP I PoOKoelner10.3. 16:47:1514,4514,5014,450,351 317PLNWSE14,40
NP I PoOKoenig & Bauer10.3. 17:00:018,718,768,711,7511 841EURGER8,56
NP I PoOKOMATSU- ------JPYTYO6 641,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.3. 16:51:47--46,437,9525 691USDPNK43,01
NP I PoOKon Philips10.3. 17:00:3825,1525,1625,151,29453 447EURAEX24,83
NP I PoOKone Corp10.3. 16:04:2857,1457,1657,161,17234 434EURHEL56,50
NP I PoOKrakchemia10.3. 16:38:410,390,400,41-0,98696PLNWSE,41
NP I PoOKratos Defense10.3. 17:00:4490,2690,6390,39-2,251 131 860USDNSQ92,47
NP I PoOKrones10.3. 17:00:38123,40123,60123,601,9850 283EURGER121,20
NP I PoOKSB10.3. 15:55:351 100,001 120,001 100,000,9243EURGER1 090,00
NP I PoOKSB Preferred Stock10.3. 16:34:541 050,001 065,001 065,004,931 846EURGER1 015,00
NP I PoOLarsen & Toubro Depository Receipt10.3. 16:48:5741,8542,6041,900,724 430USDLIB41,60
NP I PoOLatecoere10.3. 16:53:390,020,020,020,579 177 186EURPAR,02
NP I PoOLegrand10.3. 17:00:52140,30140,40140,353,62191 026EURPAR135,45
NP I PoOLena Lighting10.3. 16:29:332,372,392,36-1,2619 302PLNWSE2,39
NP I PoOLennox Intl10.3. 17:00:20518,31519,25518,700,34106 836USDNYQ516,96
NP I PoOLeonardo S.p.A.- ------EURMIL62,48
NP I PoOLeonardo Unsp ADR10.3. 16:57:03--36,35-0,2727 656USDPNK36,45
NP I PoOLindab AB10.3. 17:00:43161,90162,30161,901,5072 472SEKSTO159,50
NP I PoOLindsay Manufact10.3. 16:51:41128,66129,80128,99-0,2723 371USDNYQ129,34
NP I PoOLISI10.3. 16:56:3552,4052,6052,403,1515 362EURPAR50,80
NP I PoOLockheed Martin10.3. 17:00:33656,82657,10656,82-1,10554 225USDNYQ664,15
NP I PoOLUG10.3. 16:08:321,831,961,80-7,692 550PLNWSE1,95
NP I PoOMakrum10.3. 17:00:013,984,044,070,0044 309PLNWSE4,07
NP I PoOManitou BF10.3. 17:00:2220,9521,1521,154,966 816EURPAR20,15
NP I PoOMarubeni Unsp ADR10.3. 16:59:10--351,554,456 823USDPNK336,56
NP I PoOMasco10.3. 16:59:4464,1364,1764,15-0,14416 300USDNYQ64,24
NP I PoOMaschinenfa Heid9.3. 17:50:051,101,501,380,001 000EURVIE1,38
NP I PoOMasTec10.3. 17:00:13303,07303,91303,471,90326 516USDNYQ297,81
NP I PoOMasterplast10.3. 16:33:132 600,002 630,002 600,001,563 000HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.3. 17:00:0114,9515,0014,85-0,6712 964PLNWSE14,95
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp10.3. 17:00:39151,41151,66151,581,13115 606USDNSQ149,88
NP I PoOMikron Holding10.3. 16:57:3216,1616,2616,160,875 722CHFSWX16,02
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud10.3. 17:00:0112,6412,6912,660,4896 943PLNWSE12,60
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO5 722,00
NP I PoOMITSUI & CO Depository Receipt10.3. 17:00:11--762,47-0,061 518USDPNK762,91
NP I PoOMOJ S.A.10.3. 11:36:141,511,601,510,0010PLNWSE1,51
NP I PoOMolins PLC10.3. 16:58:342,953,052,950,4645 410GBPLSE2,98
NP I PoOMorgan Sindall10.3. 17:00:0844,3044,4044,403,0262 007GBPLSE43,10
NP I PoOMostostal Plock10.3. 16:23:2414,1014,3514,350,35777PLNWSE14,30
NP I PoOMostostal Warsaw10.3. 17:00:016,987,087,081,438 195PLNWSE6,98
NP I PoOMostostal Zabrze10.3. 17:00:015,885,925,923,86128 065PLNWSE5,70
NP I PoOMSC Industrial10.3. 16:58:0690,7090,9790,850,7794 788USDNYQ90,15
NP I PoOMTU Aero Engines10.3. 16:58:55352,40352,60352,503,4065 144EURGER340,90
NP I PoOMueller Ind10.3. 17:00:26115,18115,34115,220,6696 200USDNYQ114,47
NP I PoOMueller Water10.3. 16:58:3428,3328,3828,351,27102 912USDNYQ27,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto10.3. 17:00:17146,01147,03147,033,9262 927USDNYQ141,48
NP I PoONexans10.3. 16:59:27121,70121,80121,802,7848 953EURPAR118,50
NP I PoONIBE Industrie Rg-B10.3. 17:00:3734,9034,9334,922,465 301 270SEKSTO34,08
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S10.3. 16:59:44833,50832,00833,503,28157 227DKKCPH807,00
NP I PoONN Inc10.3. 16:59:401,321,331,333,52119 863USDNSQ1,28
NP I PoONordex10.3. 17:00:0342,9443,0243,004,72216 067EURGER41,06
NP I PoONordson10.3. 16:58:45273,45274,67273,810,8555 402USDNSQ271,49
NP I PoONorthrop Grumman10.3. 17:00:17736,70737,93737,75-1,28247 789USDNYQ747,34
NP I PoOOHB10.3. 16:57:45259,00263,00263,002,337 199EURGER257,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL124,30
NP I PoOOshkosh Truck10.3. 17:00:05157,82158,31158,072,36233 222USDNYQ154,42
NP I PoOOutotec10.3. 16:03:5616,1016,1216,134,74919 650EURHEL15,40
NP I PoOOwens10.3. 17:00:17106,91107,11107,07-0,17393 037USDNYQ107,25
NP I PoOP.A. Nova10.3. 17:00:0115,6015,9015,901,27349PLNWSE15,70
NP I PoOPaccar Inc10.3. 17:00:37120,66120,79120,730,05420 909USDNSQ120,67
NP I PoOPalfinger10.3. 16:47:3734,8034,9535,003,4018 357EURVIE33,85
NP I PoOParker-Hannifin10.3. 17:00:10949,75950,99950,782,00257 607USDNYQ932,17
NP I PoOPATENTUS10.3. 15:25:563,113,153,161,289 192PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.3. 16:49:09164,80165,60165,800,738 956EURGER164,60
NP I PoOPolimex Most10.3. 17:00:018,228,258,222,11936 710PLNWSE8,05
NP I PoOPonar Wadowice10.3. 14:14:290,860,860,860,2322 235PLNWSE,86
NP I PoOPOZBUD T&R10.3. 17:00:011,161,171,190,0053 460PLNWSE1,19
NP I PoOProchem10.3. 16:05:4124,6025,8025,801,18153PLNWSE25,50
NP I PoOProjprzem10.3. 17:00:0118,0018,5518,550,00127PLNWSE18,55
NP I PoOProto Labs10.3. 16:56:5758,4458,8858,491,5625 722USDNYQ57,59
NP I PoOPrysmian- ------EURMIL97,02
NP I PoOQinetiq Group10.3. 17:00:425,165,175,160,00490 562GBPLSE5,16
NP I PoOQuanta Services10.3. 17:00:03572,13572,68572,290,75374 999USDNYQ568,04
NP I PoORaba Automotive10.3. 16:58:483 730,003 790,003 790,001,8812 316HUFBUD3 720,00
NP I PoORAFAMET10.3. 17:00:0160,0061,5061,503,361 131PLNWSE59,50
NP I PoORational10.3. 16:55:25681,00682,00681,502,794 579EURGER663,00
NP I PoOREGAL BELOIT10.3. 17:00:00203,70204,15204,004,09385 682USDNYQ195,99
NP I PoORelpol10.3. 16:34:115,785,905,90-1,674 592PLNWSE6,00
NP I PoORemak10.3. 11:05:5911,8512,0012,001,692 864PLNWSE11,80
NP I PoORexel10.3. 17:00:3333,7233,7433,733,15216 090EURPAR32,70
NP I PoORheinmetall10.3. 17:00:511 646,001 647,001 646,501,32128 073EURGER1 625,00
NP I PoORockwell Automat10.3. 16:59:55375,56375,93375,750,05312 084USDNYQ375,55
NP I PoOROCKWOOL Br/Rg-A10.3. 16:59:51189,70190,60189,944,318 430DKKCPH182,10
NP I PoOROCKWOOL Br/Rg-B10.3. 16:59:49184,34185,50184,344,17546 841DKKCPH176,96
NP I PoORolls Royce10.3. 17:00:3813,0113,0213,025,0910 442 200GBPLSE12,39
NP I PoORolls-Royce Gp Depository Receipt10.3. 17:00:46--17,694,99854 987USDPNK16,85
NP I PoORosenbauer Intl10.3. 16:03:2347,5048,2048,102,344 447EURVIE47,00
NP I PoORussel Metals- ------CADTOR46,47
NP I PoOSaab Rg-B10.3. 17:00:45683,80684,30684,001,561 340 517SEKSTO673,50
NP I PoOSaab UnSp ADS10.3. 17:00:12--37,422,1651 317USDPNK36,63
NP I PoOSacyr Vallehermo- ------EURMCE4,11
NP I PoOSafran10.3. 17:00:45320,80321,00320,901,97255 257EURPAR314,70
NP I PoOSafran Unsp ADR10.3. 16:55:12--93,341,54132 657USDPNK91,92
NP I PoOSaint Gobain10.3. 16:59:5474,6874,7274,721,991 192 071EURPAR73,26
NP I PoOSandvik10.3. 17:00:41379,00379,20379,105,891 181 749SEKSTO358,00
NP I PoOSandvik Sp ADR B10.3. 16:56:30--41,594,0758 248USDPNK39,96
NP I PoOSeco/Warwick10.3. 15:41:5133,4034,0034,000,59400PLNWSE33,80
NP I PoOSemperit10.3. 16:59:0512,3012,4812,38-1,7512 216EURVIE12,60
NP I PoOSFC Smart Fuel C10.3. 16:35:4815,5815,6815,586,2866 947EURGER14,66
NP I PoOSGL Carbon10.3. 16:54:273,763,773,772,31120 212EURGER3,68
NP I PoOSchindler10.3. 17:00:07264,00264,50264,500,1912 171CHFSWX264,00
NP I PoOSchneider Electr10.3. 17:00:56254,70254,80254,853,96479 428EURPAR245,15
NP I PoOSiemens AG10.3. 17:00:48231,55231,65231,604,75897 424EURGER221,10
NP I PoOSIG10.3. 17:00:240,090,090,09-6,392 218 520GBPLSE,09
NP I PoOSimpson Manuf10.3. 17:00:15184,03184,43184,03-0,5851 706USDNYQ185,11
NP I PoOSingulus Technologi10.3. 16:28:121,681,781,787,889 242EURGER1,65
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF10.3. 17:00:10235,00237,00237,003,953 032SEKSTO228,00
NP I PoOSKF10.3. 17:00:11235,80235,90235,903,87485 945SEKSTO227,10
NP I PoOSKF Depository Receipt10.3. 16:44:41--26,002,602 162USDPNK25,34
NP I PoOSmiths Group10.3. 17:00:3826,0426,0626,061,64603 417GBPLSE25,64
NP I PoOSonae10.3. 17:00:281,911,921,921,161 068 199EURLIS1,90
NP I PoOSpeedy Hire10.3. 17:00:060,230,240,246,14378 177GBPLSE,22
NP I PoOSpirax Group Plc10.3. 17:00:3172,9573,0573,003,47170 324GBPLSE70,55
NP I PoOStalexport10.3. 17:00:012,712,712,722,2672 749PLNWSE2,66
NP I PoOStalprofil10.3. 17:00:018,348,368,340,002 060PLNWSE8,34
NP I PoOStandex Intl10.3. 16:55:18264,48266,08265,662,0084 584USDNYQ260,44
NP I PoOStantec- ------CADTOR123,94
NP I PoOStaporkow10.3. 16:33:204,444,564,565,5613 205PLNWSE4,32
NP I PoOSterling Const10.3. 16:58:48415,79417,90415,801,07131 665USDNSQ411,38
NP I PoOSTRABAG10.3. 17:00:0289,5089,7089,702,6332 877EURVIE87,40
NP I PoOSulzer AG10.3. 16:59:37162,00162,40162,204,6523 839CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO5 613,00
NP I PoOSumitomo Sp.ADR10.3. 17:00:14--37,252,1733 821USDPNK36,46
NP I PoOSW Umwelttechnik6.3. 17:50:0533,2033,4033,200,0047EURVIE33,20
NP I PoOTAMEX OBIEKTY SP10.3. 16:02:463,423,663,600,562 716PLNWSE3,58
NP I PoOTanfield Group10.3. 12:35:450,070,080,074,88997GBPLSE,07
NP I PoOTechnotrans10.3. 16:55:5327,0027,4027,305,4118 728EURGER25,90
NP I PoOTeixeira Duarte10.3. 17:00:240,470,480,472,602 835 603EURLIS,46
NP I PoOTeledyne Tech10.3. 16:59:46657,81659,94657,820,5739 307USDNYQ654,06
NP I PoOTerex10.3. 17:00:3164,1164,2164,164,27579 567USDNYQ61,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.3. 14:31:200,700,700,700,72210PLNWSE,70
NP I PoOTextron Inc10.3. 17:00:5693,2993,3893,29-0,90425 555USDNYQ94,14
NP I PoOThales10.3. 16:59:56250,50250,60250,501,21210 187EURPAR247,50
NP I PoOTimken10.3. 17:00:09103,56103,95103,743,14188 163USDNYQ100,58
NP I PoOTitan Intl10.3. 16:59:288,658,678,662,61232 252USDNYQ8,44
NP I PoOTitan Machinery10.3. 16:59:2017,6518,0017,82-0,1422 145USDNSQ17,84
NP I PoOTOYA10.3. 17:00:019,069,169,091,0025 047PLNWSE9,00
NP I PoOTrakcja Polska10.3. 17:00:014,274,324,271,18179 487PLNWSE4,22
NP I PoOTransDigm10.3. 17:00:161 266,431 267,621 266,91-0,8662 957USDNYQ1 277,93
NP I PoOTravis Perkins Rg10.3. 16:58:276,086,096,082,96217 294GBPLSE5,91
NP I PoOTrelleborg AB10.3. 16:59:30364,80365,20365,103,31138 046SEKSTO353,40
NP I PoOTrex Company Inc10.3. 17:00:1637,4137,4837,480,40607 031USDNYQ37,33
NP I PoOTrinity Indus10.3. 16:59:5731,9531,9931,960,4778 463USDNYQ31,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini10.3. 16:59:2572,3972,6272,500,64174 273USDNYQ72,04
NP I PoOUBM Realitaeten10.3. 16:01:5218,5018,9018,900,532 931EURVIE18,80
NP I PoOUNIBEP10.3. 17:00:0116,4516,6016,500,306 013PLNWSE16,45
NP I PoOUnited Rentals10.3. 17:00:13787,00788,41787,85-4,00215 354USDNYQ820,68
NP I PoOVallourec10.3. 17:00:4119,7119,7319,721,08286 932EURPAR19,51
NP I PoOValmont Indus10.3. 16:58:45432,58434,79433,710,8552 161USDNYQ430,04
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt10.3. 16:52:04--8,160,4837 680USDPNK8,12
NP I PoOVicor Corp10.3. 17:00:41178,70180,07179,395,50295 370USDNSQ170,03
NP I PoOVilleroy & Boch Preferred Stock10.3. 14:48:0118,2018,4018,301,10943EURGER18,10
NP I PoOVinci10.3. 17:00:38130,85130,90130,852,75427 599EURPAR127,35
NP I PoOVM Materiaux10.3. 12:14:2421,2021,4021,403,38624EURPAR20,70
NP I PoOVolex Group10.3. 16:56:264,484,494,494,30394 090GBPLSE4,30
NP I PoOVolvo AB10.3. 17:00:39333,40333,80333,603,8091 150SEKSTO321,40
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG10.3. 16:57:5671,3071,5071,404,2324 923EURGER68,50
NP I PoOWabash National10.3. 16:59:209,239,269,251,7684 007USDNYQ9,09
NP I PoOWabtec10.3. 17:00:16250,22250,43250,391,37227 652USDNYQ247,00
NP I PoOWacker Construct10.3. 17:00:3719,7019,7619,721,9617 464EURGER19,34
NP I PoOWartsila10.3. 16:05:4733,4833,5033,492,64403 081EURHEL32,63
NP I PoOWashTec10.3. 16:15:5950,2050,8050,403,078 053EURGER48,90
NP I PoOWatsco Inc10.3. 16:59:58389,00389,48389,43-1,1467 079USDNYQ393,92
NP I PoOWatts Water10.3. 16:58:51310,72312,32312,201,1235 645USDNYQ308,76
NP I PoOWeir Group10.3. 17:00:3930,1630,1830,163,01428 134GBPLSE29,28
NP I PoOWendel Invest10.3. 17:00:4182,3582,4082,351,5437 959EURPAR81,10
NP I PoOWESCO Intl10.3. 17:00:03271,00273,28272,141,59181 351USDNYQ267,89
NP I PoOWielton10.3. 17:00:015,875,885,882,8055 780PLNWSE5,72
NP I PoOWienerberger10.3. 15:57:58--609,004,28114CZKPSE-KOBOS609,00
NP I PoOWienerberger Depository Receipt10.3. 16:52:06--5,59-0,621 403USDPNK5,62
NP I PoOWoodward Govn10.3. 17:00:29387,20387,98387,720,82119 270USDNSQ384,56
NP I PoOXylem10.3. 17:00:25123,96124,05124,010,39457 009USDNYQ123,52
NP I PoOYIT10.3. 16:01:362,732,732,733,72153 730EURHEL2,63
NP I PoOZamet Industry10.3. 17:00:010,810,810,811,5117 069PLNWSE,79
NP I PoOZastal10.3. 9:01:080,490,510,520,782PLNWSE,51
NP I PoOZetkama Fabryka10.3. 16:47:5566,8067,4067,003,081 028PLNWSE65,00
NP I PoOZUE10.3. 17:00:0111,7011,9011,903,0319 692PLNWSE11,55
NP I PoOZumtobel10.3. 16:35:474,204,264,201,3310 851EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.3. 17:05:00122 601,681,89120 329,3509.03.2026
Zdroj: BCPP