Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,18145,241,10
Msft428,66428,75-2,86
Nokia14,90514,923,08
IBM307,02307,36-6,71
Mercedes-Benz Group AG49,8949,9-3,44
PFE25,3425,35-0,80
03.06.2026 16:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 12:26:42
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,25 1,39 0,25 3 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 16:40:4974,4574,8574,801,9850 805EURGER73,35
NP I PoO3-D Systems Corp3.6. 16:40:423,873,883,87-0,261 609 122USDNYQ3,88
NP I PoO3M3.6. 16:40:48153,08153,17153,130,15340 655USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 16:40:1556,7856,9356,870,19100 717USDNYQ56,76
NP I PoOAalberts Inds3.6. 16:37:2438,6438,7038,68-1,0255 905EURAEX39,08
NP I PoOAaon Inc3.6. 16:40:56148,77149,52149,524,20266 549USDNSQ143,50
NP I PoOAAR Corp3.6. 16:40:56109,77109,95109,89-0,6632 585USDNYQ110,61
NP I PoOABB Ltd3.6. 16:40:3485,7885,8285,80-0,35466 853CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 16:40:44309,49310,10309,66-0,5622 863USDNYQ311,40
NP I PoOAECOM Tech3.6. 16:40:4471,7972,0071,900,64148 891USDNYQ71,44
NP I PoOAercap Hold3.6. 16:40:42134,01134,33134,170,09180 129USDNYQ134,05
NP I PoOAGCO3.6. 16:39:55120,10120,50120,481,7677 337USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 16:40:47168,46168,48168,48-2,43528 795EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 16:36:39--48,78-2,4766 817USDPNK50,01
NP I PoOALAMO GROUP3.6. 16:36:46148,66149,78148,77-2,6135 016USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 16:40:30535,80536,00536,002,56293 299SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 16:40:5640,3540,4540,351,0077 085EURVIE39,95
NP I PoOAlstom3.6. 16:40:5817,2317,2417,23-0,23537 495EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 16:25:57--1,95-0,77111 872USDPNK1,96
NP I PoOALTA3.6. 16:40:351,441,521,46-3,0028 977PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 16:37:1634,9635,4635,15-2,5560 750USDNYQ36,07
NP I PoOAmetek Inc3.6. 16:40:30229,36229,77229,630,83132 931USDNYQ227,73
NP I PoOAmpli3.6. 15:21:581,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:01--1 941,001,091CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter3.6. 16:40:5338,1038,3038,20-0,9634 543USDNSQ38,57
NP I PoOAPS S.A.3.6. 15:30:016,406,556,40-2,291 200PLNWSE6,55
NP I PoOArcadis3.6. 16:36:1135,7035,7835,72-0,7828 425EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 16:41:00152,57153,02152,51-0,2224 819USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 16:40:44327,30327,40327,40-0,611 089 548SEKSTO329,40
NP I PoOAstec Industries3.6. 16:40:4251,6651,9051,78-0,4623 010USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 16:40:37181,95182,00182,000,001 614 006SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 16:40:37162,00162,10162,050,22826 324SEKSTO161,70
NP I PoOAtlas Copco Sp ADR3.6. 16:29:27--17,24-0,461 988USDPNK17,41
NP I PoOAtrem3.6. 16:39:2958,0058,5058,500,6910 578PLNWSE58,10
NP I PoOAvon Rubber3.6. 16:40:0816,4616,5016,48-1,3236 633GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 16:37:04136,44138,78137,470,6919 338USDNYQ136,52
NP I PoOBAE Systems3.6. 16:40:3119,0019,0119,01-0,421 019 235GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 16:40:45--102,34-0,3722 025USDPNK102,73
NP I PoOBalfour Beatty3.6. 16:37:557,987,997,980,95202 203GBPLSE7,91
NP I PoOBAM Groep NV3.6. 16:40:3510,8110,8410,820,00363 366EURAEX10,82
NP I PoOBauma3.6. 16:18:2957,5059,5058,50-2,501 779PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,7512,5012,504,17216EURGER11,70
NP I PoOBaywa AG3.6. 16:40:022,642,662,662,313 123EURGER2,60
NP I PoOBE Group3.6. 16:08:0826,8026,9026,80-0,74884SEKSTO27,00
NP I PoOBekaert3.6. 16:31:0042,2542,3542,300,4815 599EURBRU42,10
NP I PoOBelden CDT3.6. 16:40:31109,47109,79109,720,2791 769USDNYQ109,43
NP I PoOBidvest Depository Receipt3.6. 16:35:39--29,080,602 987USDPNK28,91
NP I PoOBilfinger Berger3.6. 16:37:5581,4581,5581,50-2,1080 261EURGER83,25
NP I PoOBoeing3.6. 16:40:58214,51214,66214,52-1,461 299 695USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 16:40:3649,6049,6249,600,38405 235EURPAR49,41
NP I PoOBowim3.6. 16:26:558,288,388,38-2,1026 087PLNWSE8,56
NP I PoOBrady Corp3.6. 16:37:1887,5187,7887,690,1819 622USDNYQ87,53
NP I PoOBrenntag3.6. 16:39:5856,2056,2656,28-1,3392 968EURGER57,04
NP I PoOBudimex3.6. 16:40:31667,60668,00667,801,7125 902PLNWSE656,60
NP I PoOBunzl3.6. 16:39:3823,7023,7223,703,86292 000GBPLSE22,82
NP I PoOBurckhardt3.6. 16:40:52506,00507,00506,00-0,202 654CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 16:37:5944,1844,3044,180,9631 400EURPAR43,76
NP I PoOCaterpillar3.6. 16:40:59933,01933,57933,292,58735 034USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 16:40:338,038,068,05-0,981 498 555GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 16:40:501 964,271 966,761 965,524,37101 977USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 16:40:445,675,715,692,71163 208USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 16:39:211,941,951,940,83220 244GBPLSE1,93
NP I PoOCummins3.6. 16:40:52690,44691,27691,272,77147 893USDNYQ672,67
NP I PoOCurtiss Wright3.6. 16:40:41736,06738,71737,392,2651 003USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt3.6. 16:40:45--14,763,3322 992USDPNK14,28
NP I PoODanaher Corp3.6. 16:40:58175,70176,02175,87-0,14511 087USDNYQ176,11
NP I PoODeceuninck3.6. 16:40:402,132,142,14-2,73130 250EURBRU2,20
NP I PoODeere & Co3.6. 16:40:56587,75588,84588,841,66251 756USDNYQ579,25
NP I PoODeutz3.6. 16:40:289,949,969,96-2,02193 932EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 16:27:1446,9047,0046,90-0,215 110EURGER47,00
NP I PoODonaldson Co Inc3.6. 16:40:4186,3686,5386,430,92135 075USDNYQ85,64
NP I PoODover3.6. 16:40:41215,25215,57215,411,6985 961USDNYQ211,84
NP I PoODucommun3.6. 16:38:39147,75148,76148,11-1,4333 304USDNYQ150,26
NP I PoODuerr3.6. 16:22:5920,4520,5520,50-3,5321 460EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 16:40:46468,12470,74469,62-3,36120 097USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 16:40:34422,24422,72422,481,16427 820USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,381,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 16:40:36123,20123,25123,250,8264 821EURPAR122,25
NP I PoOEkobox3.6. 15:53:161,541,591,59-0,637 848PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 16:40:1957,3557,6057,60-3,6016 951PLNWSE59,75
NP I PoOEMCOR Group3.6. 16:40:45856,26857,77856,533,5468 035USDNYQ827,28
NP I PoOEmerson Electric3.6. 16:40:51142,57142,76142,690,46285 475USDNYQ142,03
NP I PoOEnergoaparatura3.6. 15:00:003,523,523,540,572 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 14:40:132,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys3.6. 16:40:31239,83240,65239,931,0263 594USDNYQ237,51
NP I PoOErbud3.6. 16:26:5925,8026,3526,450,003 036PLNWSE26,45
NP I PoOESCO Technologie3.6. 16:40:10296,87299,32298,102,2455 891USDNYQ291,57
NP I PoOExail Technologies3.6. 16:40:50132,50132,80132,500,1517 009EURPAR132,30
NP I PoOExel Industries3.6. 15:00:0826,2026,3026,30-2,591 128EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 16:40:29--24,842,9066 026USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 16:40:5746,2346,2446,243,361 616 039USDNSQ44,73
NP I PoOFederal Signal3.6. 16:40:31106,36106,79106,790,3228 612USDNYQ106,45
NP I PoOFERRO3.6. 16:39:3331,8032,2031,80-1,244 126PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 16:40:4076,0776,2976,02-0,37217 148USDNYQ76,30
NP I PoOFLSmidth3.6. 16:40:00516,00516,50516,50-0,6740 609DKKCPH520,00
NP I PoOFluor3.6. 16:40:4549,5549,6349,600,53509 983USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 16:40:2641,8142,4542,13-0,8714 077USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 16:38:197,527,567,54-0,4027 514USDNSQ7,57
NP I PoOFuelCell En Preferred Stock3.6. 16:24:18--445,00-2,5422USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 16:40:5553,8053,9053,85-0,55132 956EURGER54,15
NP I PoOGeberit3.6. 16:39:59508,60508,80509,001,1532 634CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 16:40:45337,92338,42338,170,1769 579USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 16:40:1442,9042,9642,94-0,2848 645CHFSWX43,06
NP I PoOGibraltar Inds3.6. 16:40:4537,4337,6137,39-1,6828 437USDNSQ38,03
NP I PoOGraco Inc3.6. 16:40:3874,0174,2174,160,1576 848USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 16:41:001 290,171 291,371 290,771,7731 686USDNYQ1 268,36
NP I PoOGranite Constr3.6. 16:39:31138,43138,77138,611,3641 689USDNYQ136,75
NP I PoOGreenbrier3.6. 16:40:4046,3746,7346,52-1,0418 607USDNYQ47,01
NP I PoOGriffon3.6. 16:40:3785,9086,2686,081,4147 442USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 15:55:582,202,232,202,336 224EURPAR2,15
NP I PoOHEICO Corp3.6. 16:40:45332,01332,27332,270,04120 198USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 16:39:501,421,421,43-0,90582 843EURGER1,44
NP I PoOHeijmans NV3.6. 16:39:41104,30104,50104,40-0,5723 201EURAEX105,00
NP I PoOHexagon Rg-B3.6. 16:40:0785,1885,2485,24-1,682 428 377SEKSTO86,70
NP I PoOHexcel3.6. 16:40:3988,2788,7188,480,5040 158USDNYQ88,04
NP I PoOHiab Oyj3.6. 15:45:0060,6060,7060,65-0,4961 453EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 16:40:45492,40492,80492,602,5815 340EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,607,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 16:39:540,160,160,16-6,584 011 662GBPLSE,17
NP I PoOHuntington3.6. 16:41:01291,78292,44292,11-0,5371 885USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 16:38:4916,4916,6816,55-0,787 136USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 15:17:1513,7513,9513,750,36114PLNWSE13,70
NP I PoOChemring Group3.6. 16:40:284,995,015,00-0,08929 777GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 16:40:14214,39215,13214,831,2786 925USDNYQ212,13
NP I PoOIllinois Tool3.6. 16:40:46250,37250,54250,460,75115 335USDNYQ248,58
NP I PoOIMI3.6. 16:40:3027,8627,8827,880,22309 612GBPLSE27,82
NP I PoOIMS3.6. 16:36:2621,8522,0522,00-0,902 417EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 16:40:5717,1917,2917,230,2356 067USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 16:22:2037,3037,4037,40-0,53313PLNWSE37,60
NP I PoOINSTALLUX3.6. 16:31:40488,00492,00490,0068,97280EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 16:40:5623,8223,8623,84-1,1666 097EURGER24,12
NP I PoOKardex3.6. 16:39:42266,50267,50267,00-1,293 277CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 16:40:4435,6735,7035,69-0,10378 476USDNYQ35,72
NP I PoOKCI Konecranes3.6. 15:44:4927,4227,4427,42-0,44112 895EURHEL27,54
NP I PoOKeller Group PLC3.6. 16:37:2623,9224,0023,90-0,4265 349GBPLSE24,00
NP I PoOKennametal Inc3.6. 16:40:3033,3033,3733,35-0,63140 906USDNYQ33,56
NP I PoOKeppel Sp ADR3.6. 16:25:21--17,65-3,0668USDPNK16,46
NP I PoOKHD Humboldt3.6. 16:06:451,701,771,70-0,5817 006EURGER1,74
NP I PoOKier Group3.6. 16:40:102,022,022,02-0,75428 123GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 16:27:3512,4812,5212,500,00181 063EURGER12,50
NP I PoOKoelner3.6. 16:18:5214,0014,4014,400,70853PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 16:30:239,019,109,041,464 466EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 16:31:36--44,026,9216 352USDPNK41,17
NP I PoOKon Philips3.6. 16:40:4421,9321,9421,94-0,18771 902EURAEX21,98
NP I PoOKone Corp3.6. 15:45:4650,5250,5450,54-0,43144 525EURHEL50,76
NP I PoOKrakchemia3.6. 16:25:510,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense3.6. 16:40:5659,3059,3859,31-6,261 550 274USDNSQ63,27
NP I PoOKrones3.6. 16:35:17113,40113,60113,40-2,5820 353EURGER116,40
NP I PoOKSB3.6. 16:27:40862,00876,00870,00-3,12150EURGER898,00
NP I PoOKSB Preferred Stock3.6. 16:29:40803,00809,00806,00-0,742 003EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 16:36:3841,9042,0541,90-1,8710 437USDLIB42,70
NP I PoOLatecoere3.6. 15:54:550,010,020,01-0,67637 561EURPAR,01
NP I PoOLegrand3.6. 16:40:20147,35147,40147,40-1,07198 554EURPAR149,00
NP I PoOLena Lighting3.6. 15:52:112,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl3.6. 16:40:42521,36522,72521,360,9733 128USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 16:39:23--29,48-2,8319 216USDPNK30,34
NP I PoOLindab AB3.6. 16:31:55137,30137,50137,40-0,8733 425SEKSTO138,60
NP I PoOLindsay Manufact3.6. 16:39:30111,51112,56112,75-0,6771 315USDNYQ113,51
NP I PoOLISI3.6. 16:34:0464,1064,4064,00-1,546 285EURPAR65,00
NP I PoOLockheed Martin3.6. 16:40:28518,34518,79518,571,00175 247USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 16:38:274,684,744,741,9428 647PLNWSE4,65
NP I PoOManitou BF3.6. 16:15:1921,0021,2021,00-1,184 487EURPAR21,25
NP I PoOMarubeni Unsp ADR3.6. 16:40:46--308,90-0,279 307USDPNK309,72
NP I PoOMasco3.6. 16:40:4169,6569,7269,731,05282 626USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 16:40:44378,74379,34378,813,41167 960USDNYQ366,30
NP I PoOMasterplast3.6. 16:24:422 750,002 770,002 750,00-1,084 725HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 16:20:1414,7014,9514,901,36328PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 16:40:59155,43157,06155,75-0,0836 552USDNSQ155,87
NP I PoOMikron Holding3.6. 16:35:5517,2517,3517,300,006 763CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 16:41:0010,4410,4510,450,0091 986PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt3.6. 16:40:48--629,35-1,681 088USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 16:30:532,652,802,72-1,5637 885GBPLSE2,73
NP I PoOMorgan Sindall3.6. 16:39:2944,0644,1044,08-0,8522 460GBPLSE44,46
NP I PoOMostostal Plock3.6. 15:31:4612,6012,9012,60-0,401 009PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 16:27:313,933,973,962,0610 855PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 16:37:426,566,676,56-1,8033 275PLNWSE6,68
NP I PoOMSC Industrial3.6. 16:40:58115,53117,06116,290,9748 943USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 16:40:41292,60292,80292,70-2,5053 345EURGER300,20
NP I PoOMueller Ind3.6. 16:40:42131,95132,67132,311,33113 437USDNYQ130,57
NP I PoOMueller Water3.6. 16:40:5124,9925,0425,02-0,2678 255USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 16:35:20126,48128,31127,70-0,5139 703USDNYQ128,35
NP I PoONexans3.6. 16:39:22160,60160,80160,700,1924 466EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 16:40:3336,3536,3836,360,064 875 208SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 16:39:121 035,001 036,001 036,000,7844 883DKKCPH1 028,00
NP I PoONN Inc3.6. 16:39:533,113,123,12-0,6485 029USDNSQ3,14
NP I PoONordex3.6. 16:40:2641,3241,3641,341,17220 631EURGER40,86
NP I PoONordson3.6. 16:40:53290,05290,73290,140,8419 993USDNSQ287,73
NP I PoONorthrop Grumman3.6. 16:39:57532,19532,75532,45-0,77171 517USDNYQ536,59
NP I PoOOHB3.6. 16:24:53365,00367,50366,00-5,5514 598EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 16:40:18133,37133,95133,661,4060 038USDNYQ131,81
NP I PoOOutotec3.6. 15:45:3716,2216,2316,23-0,22332 273EURHEL16,26
NP I PoOOwens3.6. 16:39:43120,52121,00120,740,27133 634USDNYQ120,41
NP I PoOP.A. Nova3.6. 16:17:0415,5515,7515,50-2,213 252PLNWSE15,85
NP I PoOPaccar Inc3.6. 16:40:50115,48115,57115,362,18680 632USDNSQ112,89
NP I PoOPalfinger3.6. 16:28:3333,9034,0534,05-1,309 714EURVIE34,50
NP I PoOParker-Hannifin3.6. 16:41:00850,28851,10850,691,72290 442USDNYQ836,32
NP I PoOPATENTUS3.6. 15:15:162,722,772,78-0,36660PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 16:18:28166,20166,80166,60-0,12429EURGER166,80
NP I PoOPolimex Most3.6. 16:39:327,757,767,75-0,58661 010PLNWSE7,80
NP I PoOPonar Wadowice3.6. 14:44:010,880,890,88-3,286 881PLNWSE,91
NP I PoOPOZBUD T&R3.6. 16:30:351,291,321,313,15161 852PLNWSE1,27
NP I PoOProchem3.6. 15:46:0223,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2018,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 16:40:4076,9277,3277,13-1,4333 513USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 16:40:284,704,714,71-2,37253 770GBPLSE4,82
NP I PoOQuanta Services3.6. 16:40:25725,71727,38726,482,89194 506USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:122 550,002 595,002 600,000,781 357HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3054,1055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 16:20:06652,00653,00652,000,931 750EURGER646,00
NP I PoOREGAL BELOIT3.6. 16:40:44215,40217,70216,541,1997 666USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 16:39:1111,2512,3012,300,413 266PLNWSE12,25
NP I PoORexel3.6. 16:40:3137,0437,0537,05-0,88150 168EURPAR37,38
NP I PoORheinmetall3.6. 16:40:481 180,801 181,201 181,00-0,76126 481EURGER1 190,00
NP I PoORockwell Automat3.6. 16:40:51466,91467,45466,940,76112 164USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 16:31:20211,00212,50211,50-0,245 617DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 16:40:48197,40197,60197,50-0,25174 131DKKCPH198,00
NP I PoORolls Royce3.6. 16:40:3812,6712,6712,67-1,084 151 919GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 16:39:47--17,04-0,83528 054USDPNK17,18
NP I PoORosenbauer Intl3.6. 16:33:4462,0062,8062,601,291 757EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 16:40:37515,10515,50515,40-1,81790 170SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 16:37:32--27,34-3,0225 090USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 16:40:53293,60293,80293,70-1,44312 708EURPAR298,00
NP I PoOSafran Unsp ADR3.6. 16:40:31--85,06-0,8638 332USDPNK85,80
NP I PoOSaint Gobain3.6. 16:40:2977,2877,3077,32-0,13396 783EURPAR77,42
NP I PoOSandvik3.6. 16:40:45380,10380,30380,20-0,63427 144SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 16:29:53--40,53-1,245 428USDPNK41,04
NP I PoOSeco/Warwick3.6. 16:37:3643,4044,0044,007,323 256PLNWSE41,00
NP I PoOSemperit3.6. 16:36:1915,3015,4015,400,0015 459EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 16:36:4722,3522,5022,50-1,7520 696EURGER22,90
NP I PoOSGL Carbon3.6. 16:40:025,395,455,420,74113 550EURGER5,38
NP I PoOSchindler3.6. 16:40:33251,50252,00252,00-0,207 345CHFSWX252,50
NP I PoOSchneider Electr3.6. 16:40:57283,45283,55283,50-1,27481 377EURPAR287,15
NP I PoOSiemens AG3.6. 16:40:44275,55275,60275,55-1,13502 786EURGER278,70
NP I PoOSIG3.6. 16:33:430,080,080,08-1,35536 496GBPLSE,08
NP I PoOSimpson Manuf3.6. 16:40:50188,71189,61189,200,7573 796USDNYQ187,80
NP I PoOSingulus Technologi3.6. 16:00:596,226,326,28-3,6825 319EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 16:20:21248,50249,50248,500,001 461SEKSTO248,50
NP I PoOSKF3.6. 16:40:33248,10248,30248,20-0,081 020 599SEKSTO248,40
NP I PoOSKF Depository Receipt3.6. 16:23:17--26,53-0,661 743USDPNK26,70
NP I PoOSmiths Group3.6. 16:40:3724,7024,7124,700,57162 962GBPLSE24,56
NP I PoOSonae3.6. 16:40:341,871,871,870,32577 714EURLIS1,86
NP I PoOSpeedy Hire3.6. 16:34:050,190,190,19-0,10437 890GBPLSE,19
NP I PoOSpirax Group Plc3.6. 16:40:2968,7568,8568,800,2212 667GBPLSE68,65
NP I PoOStalexport3.6. 16:39:203,083,093,08-0,49441 567PLNWSE3,09
NP I PoOStalprofil3.6. 16:40:189,309,409,32-1,273 641PLNWSE9,44
NP I PoOStandex Intl3.6. 16:39:16293,05295,12294,812,1328 974USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 15:51:014,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const3.6. 16:40:43954,74958,64956,699,27265 858USDNSQ875,52
NP I PoOSTRABAG3.6. 16:35:5293,8094,1093,901,4021 995EURVIE92,60
NP I PoOSulzer AG3.6. 16:39:37154,80154,90154,904,5922 754CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 16:37:53--42,55-1,0817 973USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 16:37:372,923,042,94-14,04201PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 16:18:1130,7030,8530,700,498 373EURGER30,55
NP I PoOTeixeira Duarte3.6. 16:37:180,410,410,411,121 949 064EURLIS,40
NP I PoOTeledyne Tech3.6. 16:40:22622,23624,00623,200,7132 528USDNYQ618,81
NP I PoOTerex3.6. 16:40:5562,0062,2062,081,23110 324USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 16:39:380,690,690,690,002 100PLNWSE,69
NP I PoOTextron Inc3.6. 16:40:5291,9492,0292,000,68139 511USDNYQ91,37
NP I PoOThales3.6. 16:40:44224,70224,80224,80-0,7972 144EURPAR226,60
NP I PoOTimken3.6. 16:40:19132,07132,30132,210,24140 828USDNYQ131,90
NP I PoOTitan Intl3.6. 16:36:147,757,787,760,6544 371USDNYQ7,71
NP I PoOTitan Machinery3.6. 16:40:0223,6223,6923,611,3779 148USDNSQ23,29
NP I PoOTOYA3.6. 16:38:518,428,458,45-0,4776 209PLNWSE8,49
NP I PoOTrakcja Polska3.6. 16:40:173,323,333,322,31161 456PLNWSE3,25
NP I PoOTransDigm3.6. 16:40:481 228,961 231,171 231,18-1,2749 844USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 16:39:255,355,365,36-0,37163 822GBPLSE5,38
NP I PoOTrelleborg AB3.6. 16:40:31403,60404,00403,600,65111 945SEKSTO401,00
NP I PoOTrex Company Inc3.6. 16:40:4440,9841,0840,98-1,47101 383USDNYQ41,59
NP I PoOTrinity Indus3.6. 16:40:5131,2531,3031,27-1,9889 426USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 16:40:1773,5573,8973,61-0,9261 120USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 16:23:2017,1517,2017,20-1,158 229EURVIE17,40
NP I PoOUNIBEP3.6. 15:45:4113,3013,3613,30-2,218 476PLNWSE13,60
NP I PoOUnited Rentals3.6. 16:40:411 021,271 025,241 023,212,85164 293USDNYQ994,82
NP I PoOVallourec3.6. 16:40:2524,4624,4924,49-0,65106 597EURPAR24,65
NP I PoOValmont Indus3.6. 16:40:25544,10546,92545,800,4343 251USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 16:39:06--9,17-0,3363 240USDPNK9,20
NP I PoOVicor Corp3.6. 16:40:47337,00338,00337,341,32135 796USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 16:32:5415,9016,1516,05-0,934 420EURGER16,35
NP I PoOVinci3.6. 16:40:49122,70122,80122,750,16460 339EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 16:37:496,786,806,79-0,73216 639GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 16:35:18326,60327,00326,60-0,3743 156SEKSTO327,80
NP I PoOVossloh AG3.6. 16:20:0264,3064,6064,40-1,307 861EURGER65,25
NP I PoOWabash National3.6. 16:40:317,867,887,870,9654 006USDNYQ7,79
NP I PoOWabtec3.6. 16:40:17266,79267,39267,030,95103 410USDNYQ264,51
NP I PoOWacker Construct3.6. 16:38:1518,8418,9218,86-1,1520 328EURGER19,08
NP I PoOWartsila3.6. 15:45:1935,4935,5135,513,11808 957EURHEL34,44
NP I PoOWashTec3.6. 15:54:5738,5038,9038,90-0,264 238EURGER39,00
NP I PoOWatsco Inc3.6. 16:40:30360,36361,38360,75-0,8557 286USDNYQ363,86
NP I PoOWatts Water3.6. 16:40:29312,87313,43313,010,8820 267USDNYQ310,27
NP I PoOWeir Group3.6. 16:40:2823,8223,8623,84-0,75188 486GBPLSE24,02
NP I PoOWendel Invest3.6. 16:40:4485,4585,5085,45-1,5614 755EURPAR86,80
NP I PoOWESCO Intl3.6. 16:40:38377,42377,90377,471,5855 889USDNYQ371,61
NP I PoOWielton3.6. 16:36:455,675,695,672,53184 415PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt3.6. 16:14:14--5,512,993 018USDPNK5,35
NP I PoOWoodward Govn3.6. 16:40:31354,50354,96354,932,9796 780USDNSQ344,70
NP I PoOXylem3.6. 16:40:41110,18110,29110,25-0,04345 341USDNYQ110,29
NP I PoOYIT3.6. 15:45:182,682,692,692,29188 365EURHEL2,63
NP I PoOZamet Industry3.6. 16:18:370,850,860,86-1,5932 985PLNWSE,88
NP I PoOZastal3.6. 15:41:120,560,580,56-4,2716 083PLNWSE,59
NP I PoOZetkama Fabryka3.6. 14:50:0175,0075,2075,200,27646PLNWSE75,00
NP I PoOZUE3.6. 16:17:5212,6012,7512,752,4115 836PLNWSE12,45
NP I PoOZumtobel3.6. 16:39:453,713,723,720,8153 259EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.6. 16:46:00136 448,230,03136 401,0102.06.2026
Zdroj: BCPP