Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft399,4399,450,24
Nokia6,7266,736-1,43
IBM239,88240,070,25
Mercedes-Benz Group AG55,7155,73-1,61
PFE26,6126,62-2,38
03.03.2026 17:17:41
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 17:00:02
Projprzem (PJP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,50 -2,63 -0,50 10 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Projprzem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.3. 17:14:5835,1535,3535,35-5,7352 707EURGER37,50
NP I PoO3-D Systems Corp3.3. 17:17:262,022,032,02-0,98877 353USDNYQ2,04
NP I PoO3M3.3. 17:17:40158,19158,28158,20-2,021 295 526USDNYQ161,46
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp3.3. 17:16:2575,6475,8475,70-2,86353 420USDNYQ77,93
NP I PoOAalberts Inds3.3. 17:17:4533,4833,5633,50-4,18164 941EURAEX34,96
NP I PoOAaon Inc3.3. 17:17:3792,9693,2493,10-11,10440 639USDNSQ104,73
NP I PoOAAR Corp3.3. 17:15:58115,96116,70115,96-3,1869 164USDNYQ119,77
NP I PoOABB Ltd3.3. 17:17:4167,3667,3867,38-4,611 903 040CHFVTX70,64
NP I PoOAcciona- ------EURMCE246,40
NP I PoOACS Activ de Con- ------EURMCE109,60
NP I PoOAcuity Brands3.3. 17:16:46278,88279,71279,29-5,53176 709USDNYQ295,64
NP I PoOAECOM Tech3.3. 17:17:2495,6696,0395,85-1,48181 936USDNYQ97,28
NP I PoOAercap Hold3.3. 17:17:23144,98145,18144,98-3,49568 369USDNYQ150,23
NP I PoOAFC Energy3.3. 17:05:500,110,110,11-2,128 477 556GBPLSE,11
NP I PoOAGCO3.3. 17:16:23131,54131,88131,72-3,88197 892USDNYQ137,04
NP I PoOAir Lease3.3. 17:17:5464,6964,7064,70-0,011 414 642USDNYQ64,70
NP I PoOAIRBUS Group NV3.3. 17:17:38174,76174,80174,78-3,05788 378EURPAR180,28
NP I PoOAirbus Grp Unsp ADR3.3. 17:17:45--50,64-3,36352 016USDPNK52,34
NP I PoOALAMO GROUP3.3. 17:17:10186,26188,00187,00-14,4091 004USDNYQ218,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ59,61
NP I PoOALFA LAVAL AB3.3. 17:17:49518,60518,80518,80-2,96377 642SEKSTO534,80
NP I PoOAllg Bau Porr3.3. 17:17:1137,9038,1538,10-2,56110 656EURVIE39,10
NP I PoOAlstom3.3. 17:17:3426,2126,2426,21-3,68506 464EURPAR27,21
NP I PoOAlstom Unsp ADR3.3. 17:16:33--2,99-5,24149 388USDPNK3,15
NP I PoOALTA3.3. 13:14:201,521,581,600,312 780PLNWSE1,59
NP I PoOAmer Woodmark3.3. 17:16:3548,1248,3148,13-3,7657 157USDNSQ50,01
NP I PoOAmeresco3.3. 17:17:3427,7528,1527,95-9,69333 971USDNYQ30,95
NP I PoOAmetek Inc3.3. 17:17:41234,60234,93234,85-2,74673 516USDNYQ241,46
NP I PoOAmpli26.2. 17:59:550,940,990,970,001 000PLNWSE,97
NP I PoOAndritz AG19.2. 15:23:19--1 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter3.3. 17:08:1638,2438,5738,25-2,8821 449USDNSQ39,38
NP I PoOAPS S.A.3.3. 15:25:547,808,008,00-5,885 335PLNWSE8,50
NP I PoOArcadis3.3. 17:17:5529,2429,3429,30-0,27104 979EURAEX29,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,93
NP I PoOArmstrong World3.3. 17:14:48167,88168,42168,35-2,1260 840USDNYQ171,99
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-3.3. 17:17:41377,10377,40377,40-1,69738 473SEKSTO382,40
NP I PoOAstec Industries3.3. 17:16:1661,1261,3861,28-4,1538 321USDNSQ63,93
NP I PoOAtlas Copco Rg-A3.3. 17:17:41182,55182,65182,60-3,893 091 455SEKSTO190,00
NP I PoOAtlas Copco Rg-B3.3. 17:17:34159,25159,35159,30-3,751 467 402SEKSTO165,35
NP I PoOAtlas Copco Sp ADR3.3. 17:15:50--17,09-5,343 321USDPNK18,05
NP I PoOAtrem3.3. 17:00:0251,0051,4050,40-6,3215 327PLNWSE53,80
NP I PoOATS Rg- ------CADTOR44,92
NP I PoOAvon Rubber3.3. 17:15:5718,7018,7818,74-1,3780 059GBPLSE19,00
NP I PoOAztec3.3. 16:35:381,481,591,590,0070 631PLNWSE1,59
NP I PoOAZZ Inc3.3. 17:15:05130,39130,96130,48-3,0040 409USDNYQ134,52
NP I PoOBAE Systems3.3. 17:17:4422,1322,1422,13-1,252 315 477GBPLSE22,41
NP I PoOBAE Systems Depository Receipt3.3. 17:17:07--118,27-1,32193 683USDPNK119,85
NP I PoOBalfour Beatty3.3. 17:17:277,277,287,28-3,77266 073GBPLSE7,56
NP I PoOBAM Groep NV3.3. 17:17:159,079,079,06-3,671 083 657EURAEX9,40
NP I PoOBauma3.3. 9:00:5559,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG3.3. 17:12:182,912,962,96-1,6640 258EURGER3,01
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBE Group3.3. 17:01:0523,9524,2523,95-0,622 070SEKSTO24,10
NP I PoOBekaert3.3. 17:16:2241,3541,5541,45-3,6032 629EURBRU43,00
NP I PoOBelden CDT3.3. 17:15:48134,10135,20134,49-5,5588 074USDNYQ142,40
NP I PoOBidvest Depository Receipt3.3. 17:15:38--28,51-9,9913 820USDPNK31,67
NP I PoOBilfinger Berger3.3. 17:17:45110,70111,00110,90-4,40100 957EURGER116,00
NP I PoOBoeing3.3. 17:17:40223,09223,34223,33-2,792 416 891USDNYQ229,74
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,94
NP I PoOBombardier Rg-B-SV- ------CADTOR276,67
NP I PoOBouygues3.3. 17:17:1750,8250,8450,84-2,31370 652EURPAR52,04
NP I PoOBowim3.3. 16:44:335,405,485,48-1,4410 031PLNWSE5,56
NP I PoOBrady Corp3.3. 17:14:2289,4890,0389,39-3,1449 052USDNYQ92,29
NP I PoOBrenntag3.3. 17:17:0949,2149,2449,23-3,47309 644EURGER51,00
NP I PoOBudimex3.3. 17:00:00760,00760,20765,60-4,0873 763PLNWSE798,20
NP I PoOBunzl3.3. 17:17:3022,0822,1022,10-1,60762 084GBPLSE22,46
NP I PoOBurckhardt3.3. 17:15:30548,00550,00549,00-4,025 688CHFSWX572,00
NP I PoOCAE Inc- ------CADTOR40,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,40
NP I PoOCarbone-Lorraine3.3. 17:18:0125,2025,3025,25-7,0079 889EURPAR27,15
NP I PoOCaterpillar3.3. 17:17:22718,69719,92719,13-4,411 522 013USDNYQ752,32
NP I PoOCeres Pwr Hldgs Rg3.3. 17:16:422,922,932,93-5,64816 308GBPLSE3,10
NP I PoOCITIC Pacific Depository Receipt3.3. 15:30:00--8,052,351USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys3.3. 17:17:551 391,271 400,001 396,18-2,92219 580USDNYQ1 438,24
NP I PoOCommercial Vhcle3.3. 17:17:561,711,721,71-5,0027 151USDNSQ1,80
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain3.3. 17:16:581,771,781,78-3,481 407 474GBPLSE1,84
NP I PoOCummins3.3. 17:17:29561,00561,81561,41-3,27230 029USDNYQ580,37
NP I PoOCurtiss Wright3.3. 17:17:58697,82699,22698,99-3,7877 868USDNYQ726,48
NP I PoODAIKIN IND Depository Receipt3.3. 17:17:41--11,99-5,5236 797USDPNK12,69
NP I PoODanaher Corp3.3. 17:17:32201,67201,75201,70-2,091 240 425USDNYQ206,00
NP I PoODeceuninck3.3. 17:17:462,252,262,260,2280 220EURBRU2,25
NP I PoODeere & Co3.3. 17:17:28617,41618,72618,02-2,04370 567USDNYQ630,88
NP I PoODeutz3.3. 17:16:5611,2211,2511,23-9,441 218 985EURGER12,40
NP I PoODMG MORI SEIKI AG3.3. 16:55:3948,3048,5048,40-0,212 541EURGER48,50
NP I PoODonaldson Co Inc3.3. 17:17:0592,7993,0193,01-2,83173 324USDNYQ95,72
NP I PoODover3.3. 17:16:15219,25219,80219,45-3,07247 714USDNYQ226,40
NP I PoODucommun3.3. 17:13:16129,67130,21130,25-0,0270 475USDNYQ130,28
NP I PoODuerr3.3. 17:15:1121,9522,0022,00-6,78151 191EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.3. 17:16:55402,49405,55404,24-3,46134 920USDNYQ418,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.3. 17:17:46355,54356,00356,12-5,641 062 297USDNYQ377,40
NP I PoOEFH Zurawie3.3. 17:00:021,291,331,33-2,2138 834PLNWSE1,36
NP I PoOEiffage3.3. 17:17:36140,35140,40140,35-3,61102 612EURPAR145,60
NP I PoOEkobox3.3. 14:09:101,431,561,57-1,2648 135PLNWSE1,59
NP I PoOEkopol3.3. 17:00:026,706,756,70-1,478 555PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,21
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.3. 17:04:030,150,160,16-5,27205 461GBPLSE,17
NP I PoOElektrotim3.3. 17:00:0148,5548,8048,90-3,9321 695PLNWSE50,90
NP I PoOEMCOR Group3.3. 17:17:12730,99734,73731,89-0,53160 697USDNYQ735,78
NP I PoOEmerson Electric3.3. 17:17:34146,97147,28147,11-3,27832 260USDNYQ152,08
NP I PoOEnergoaparatura3.3. 15:00:003,183,243,240,001 935PLNWSE3,20
NP I PoOEnergoinstal3.3. 16:48:012,252,272,27-3,4078 862PLNWSE2,35
NP I PoOEnerSys3.3. 17:17:36161,01161,73161,37-2,77130 722USDNYQ165,97
NP I PoOErbud3.3. 17:00:0130,8031,0031,00-5,0513 352PLNWSE32,65
NP I PoOESCO Technologie3.3. 17:17:26273,70275,34274,52-3,94133 958USDNYQ285,79
NP I PoOExail Technologies3.3. 17:17:13125,20125,60125,20-5,3079 743EURPAR132,20
NP I PoOExel Industries3.3. 13:56:2535,9036,0035,90-0,55528EURPAR36,10
NP I PoOFamur3.3. 17:00:023,273,283,270,00622 152PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 965,00
NP I PoOFANUC Depository Receipt3.3. 17:16:54--20,18-8,38129 067USDPNK22,02
NP I PoOFasing3.3. 11:36:3114,2014,8014,40-5,26707PLNWSE15,20
NP I PoOFastenal Co3.3. 17:17:3845,7645,7745,76-1,231 488 964USDNSQ46,33
NP I PoOFederal Signal3.3. 17:16:40115,88116,45116,15-2,86173 691USDNYQ119,57
NP I PoOFERRO3.3. 17:02:4229,8029,9029,90-1,9768 285PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR97,96
NP I PoOFlowserve3.3. 17:17:0283,2783,5983,43-4,66562 229USDNYQ87,51
NP I PoOFLSmidth3.3. 17:02:04529,00530,50530,00-3,6495 830DKKCPH550,00
NP I PoOFluor3.3. 17:17:4148,7348,8248,80-4,14693 491USDNYQ50,91
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co3.3. 16:45:0629,3530,1529,54-8,2311 354USDNSQ32,19
NP I PoOFrauenthal20.2. 17:50:0522,2023,0023,003,6022EURVIE22,20
NP I PoOFreightCar Amer3.3. 17:15:3613,2313,3713,30-7,3586 757USDNSQ14,35
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR45,52
NP I PoOGEA Group3.3. 17:17:2262,4562,5562,50-2,87155 085EURGER64,35
NP I PoOGeberit3.3. 17:17:43617,00617,40617,20-2,4742 066CHFVTX632,80
NP I PoOGeneral Dynamics3.3. 17:17:22362,89363,18363,04-0,48393 980USDNYQ364,78
NP I PoOGeorg Fischer Rg3.3. 17:17:1744,6644,7444,70-5,74215 178CHFSWX47,42
NP I PoOGibraltar Inds3.3. 17:13:1843,6043,8843,69-3,2658 940USDNSQ45,16
NP I PoOGraco Inc3.3. 17:17:1391,3591,4491,44-3,56190 616USDNYQ94,82
NP I PoOGrainger WW Inc3.3. 17:17:291 135,021 139,481 137,25-1,3050 607USDNYQ1 152,25
NP I PoOGranite Constr3.3. 17:17:23131,27131,61131,45-1,79128 833USDNYQ133,84
NP I PoOGreenbrier3.3. 17:12:4655,6455,8655,70-2,2826 633USDNYQ57,00
NP I PoOGriffon3.3. 17:14:1880,9981,3481,02-4,1945 474USDNYQ84,56
NP I PoOHammond Power- ------CADTOR199,45
NP I PoOHarsco3.3. 17:16:4018,0218,0518,04-1,45206 413USDNYQ18,30
NP I PoOHaulotte Group3.3. 17:17:172,092,132,09-4,132 955EURPAR2,18
NP I PoOHEICO Corp3.3. 17:17:39323,30324,23324,23-1,52123 398USDNYQ329,25
NP I PoOHeidelberger Dru3.3. 17:15:141,321,331,32-4,621 384 004EURGER1,39
NP I PoOHeijmans NV3.3. 17:17:2983,6583,8083,75-4,56106 502EURAEX87,75
NP I PoOHexagon Rg-B3.3. 17:17:2599,3699,4499,40-1,052 601 021SEKSTO100,55
NP I PoOHexcel3.3. 17:17:1691,6091,8891,75-3,15255 104USDNYQ94,73
NP I PoOHiab Oyj3.3. 16:20:0546,1246,2246,14-2,4985 944EURHEL47,22
NP I PoOHOCHTIEF AG3.3. 17:17:25388,60389,20389,40-4,6170 400EURGER408,20
NP I PoOHORTICO3.3. 16:48:007,667,747,66-2,3010 552PLNWSE7,84
NP I PoOHuntington3.3. 17:16:43442,96444,40443,98-2,15111 091USDNYQ453,73
NP I PoOHurco Cos Inc3.3. 17:04:2617,0517,4617,26-1,1211 123USDNSQ17,45
NP I PoOHydrapres2.3. 17:59:510,520,550,590,0033PLNWSE,59
NP I PoOHydrotor3.3. 16:09:0717,4518,0017,45-3,0641PLNWSE18,00
NP I PoOChemring Group3.3. 17:17:005,335,355,34-1,48396 656GBPLSE5,42
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX3.3. 17:16:31207,37207,89207,48-1,9285 657USDNYQ211,54
NP I PoOIllinois Tool3.3. 17:17:56285,23285,55285,55-1,93288 421USDNYQ291,17
NP I PoOIMI3.3. 17:17:3027,3627,3827,36-3,51389 118GBPLSE28,36
NP I PoOIMS3.3. 16:44:5022,7022,9522,75-5,214 740EURPAR24,00
NP I PoOInnotec TSS2.3. 10:51:537,808,408,15-1,231 000EURFRA8,15
NP I PoOInnovative Sol3.3. 17:17:2726,6926,9126,81-2,81238 937USDNSQ27,58
NP I PoOINPRO3.3. 9:01:168,208,408,402,4458PLNWSE8,20
NP I PoOInstal Krakow3.3. 16:39:1138,3038,8038,900,001 329PLNWSE38,90
NP I PoOINSTALLUX26.2. 11:30:14292,00300,00300,001,3529EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.3. 17:14:3030,1830,2430,16-5,87120 270EURGER32,04
NP I PoOKardex3.3. 17:15:03255,00256,50256,00-3,405 335CHFSWX265,00
NP I PoOKawasaki Heavy- ------JPYTYO18 375,00
NP I PoOKBR3.3. 17:17:1640,7940,8440,83-1,73337 835USDNYQ41,55
NP I PoOKCI Konecranes3.3. 16:19:4894,7594,8594,85-2,5784 443EURHEL97,50
NP I PoOKeller Group PLC3.3. 17:14:0221,9522,0521,809,00209 480GBPLSE20,00
NP I PoOKennametal Inc3.3. 17:17:1239,8039,8639,83-2,89200 984USDNYQ41,01
NP I PoOKeppel Sp ADR3.3. 16:09:12--19,40-1,821 817USDPNK19,76
NP I PoOKHD Humboldt3.3. 13:17:381,741,801,75-5,916 781EURGER1,84
NP I PoOKier Group3.3. 17:17:542,252,262,25-4,261 502 221GBPLSE2,35
NP I PoOKingspan Group- ------EURISE83,00
NP I PoOKloeckner3.3. 17:17:2011,0011,0211,020,181 210 279EURGER11,00
NP I PoOKoelner3.3. 16:46:4813,1013,6013,60-0,73760PLNWSE13,70
NP I PoOKoenig & Bauer3.3. 17:05:148,618,698,68-3,3420 199EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 591,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.3. 17:17:13--44,13-7,5223 367USDPNK47,72
NP I PoOKon Philips3.3. 17:17:3125,6325,6525,65-2,47930 552EURAEX26,30
NP I PoOKone Corp3.3. 16:19:4361,0261,0661,04-3,78284 037EURHEL63,56
NP I PoOKrakchemia3.3. 16:49:280,390,420,420,7257 580PLNWSE,42
NP I PoOKratos Defense3.3. 17:17:2889,1689,3589,37-1,492 267 658USDNSQ90,72
NP I PoOKrones3.3. 17:17:33126,00126,20126,20-1,8723 236EURGER128,60
NP I PoOKSB3.3. 16:34:561 070,001 080,001 080,00-4,42339EURGER1 130,00
NP I PoOKSB Preferred Stock3.3. 17:12:501 030,001 040,001 040,00-2,35921EURGER1 065,00
NP I PoOLarsen & Toubro Depository Receipt3.3. 17:14:0243,4543,6043,60-3,9612 905USDLIB45,40
NP I PoOLatecoere3.3. 17:10:260,020,020,02-4,715 018 528EURPAR,02
NP I PoOLegrand3.3. 17:17:25142,40142,45142,45-5,47298 448EURPAR150,70
NP I PoOLena Lighting3.3. 17:00:022,372,392,37-1,6615 789PLNWSE2,41
NP I PoOLennox Intl3.3. 17:17:18540,98542,50542,50-3,7174 211USDNYQ563,40
NP I PoOLeonardo S.p.A.- ------EURMIL58,22
NP I PoOLeonardo Unsp ADR3.3. 17:16:53--33,54-0,8438 901USDPNK33,82
NP I PoOLindab AB3.3. 17:17:46166,40166,80166,60-1,1383 570SEKSTO168,70
NP I PoOLindsay Manufact3.3. 17:06:27130,62132,11131,77-2,4821 352USDNYQ135,12
NP I PoOLISI3.3. 17:16:4550,7050,9050,90-4,5050 438EURPAR53,30
NP I PoOLockheed Martin3.3. 17:17:32663,00664,80663,81-1,90855 672USDNYQ676,70
NP I PoOLUG3.3. 16:22:451,901,951,908,57440PLNWSE1,75
NP I PoOMakrum3.3. 17:00:024,164,264,16-5,8824 915PLNWSE4,42
NP I PoOManitou BF3.3. 17:14:3620,7020,9020,70-7,5928 877EURPAR22,40
NP I PoOMarubeni Unsp ADR3.3. 17:17:54--350,00-6,019 704USDPNK372,39
NP I PoOMasco3.3. 17:17:0467,7167,8567,79-2,88536 924USDNYQ69,80
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec3.3. 17:17:26293,75297,10295,57-2,94382 812USDNYQ304,53
NP I PoOMasterplast3.3. 16:59:59--2 580,00-3,0123 349HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.3. 17:00:0116,9517,0017,00-6,3414 113PLNWSE18,15
NP I PoOMera Schody3.3. 14:59:321,101,201,10-1,7950PLNWSE1,12
NP I PoOMiddleby Corp3.3. 17:17:36157,68157,94157,81-4,3595 778USDNSQ164,99
NP I PoOMikron Holding3.3. 16:07:1117,1017,2617,160,828 596CHFSWX17,02
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud3.3. 17:04:0712,5212,5712,59-3,45212 083PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO5 324,00
NP I PoOMITSUI & CO- ------JPYTYO6 040,00
NP I PoOMITSUI & CO Depository Receipt3.3. 17:17:26--728,08-3,575 443USDPNK755,06
NP I PoOMOJ S.A.3.3. 9:19:131,531,591,53-3,772 000PLNWSE1,59
NP I PoOMolins PLC3.3. 17:13:103,103,203,11-4,5641 425GBPLSE3,28
NP I PoOMorgan Sindall3.3. 17:17:2946,2546,3546,30-3,9470 704GBPLSE48,20
NP I PoOMostostal Plock3.3. 16:25:5114,3014,5014,30-1,38677PLNWSE14,50
NP I PoOMostostal Warsaw3.3. 17:00:027,207,227,20-4,0014 562PLNWSE7,50
NP I PoOMostostal Zabrze3.3. 17:03:545,865,895,89-5,0090 668PLNWSE6,20
NP I PoOMSC Industrial3.3. 17:16:2791,5791,7891,68-2,56102 757USDNYQ94,08
NP I PoOMTU Aero Engines3.3. 17:17:29345,00345,20345,10-3,01131 658EURGER355,80
NP I PoOMueller Ind3.3. 17:16:08115,60116,13115,98-2,60140 592USDNYQ119,07
NP I PoOMueller Water3.3. 17:17:2728,8628,9128,88-2,73180 376USDNYQ29,69
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto3.3. 17:10:12135,57137,78136,531,5151 775USDNYQ134,50
NP I PoONexans3.3. 17:17:17116,70116,90116,80-4,7383 627EURPAR122,60
NP I PoONIBE Industrie Rg-B3.3. 17:17:4135,8035,8235,82-6,3311 828 068SEKSTO38,55
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S3.3. 16:59:40769,00771,00769,00-4,00198 252DKKCPH801,00
NP I PoONN Inc3.3. 17:17:441,481,491,490,3464 818USDNSQ1,48
NP I PoONordex3.3. 17:17:1240,9240,9440,92-5,19442 186EURGER43,16
NP I PoONordson3.3. 17:16:01285,49286,88286,74-1,8646 145USDNSQ292,18
NP I PoONorthrop Grumman3.3. 17:17:26757,22758,21757,83-1,33488 065USDNYQ768,02
NP I PoOOHB3.3. 17:17:10209,00211,00208,00-4,159 102EURGER217,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL128,40
NP I PoOOshkosh Truck3.3. 17:17:53165,50165,72165,55-3,83145 647USDNYQ172,14
NP I PoOOutotec3.3. 16:19:5616,6116,6216,61-4,65817 224EURHEL17,34
NP I PoOOwens3.3. 17:17:48113,59113,75113,67-2,60636 153USDNYQ116,71
NP I PoOP.A. Nova3.3. 15:27:5415,5015,8015,50-3,433 651PLNWSE16,05
NP I PoOPaccar Inc3.3. 17:17:21122,03122,18122,14-1,84385 017USDNSQ124,43
NP I PoOPalfinger3.3. 17:17:2435,7036,1536,15-4,2445 676EURVIE37,75
NP I PoOParker-Hannifin3.3. 17:17:21983,42985,21984,24-2,69314 546USDNYQ1 011,41
NP I PoOPATENTUS3.3. 17:01:583,043,063,06-3,4747 947PLNWSE3,17
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.3. 16:51:52165,00165,20165,000,001 855EURGER165,00
NP I PoOPolimex Most3.3. 17:04:428,378,398,32-6,832 187 160PLNWSE8,93
NP I PoOPonar Wadowice3.3. 16:04:560,850,860,860,706 617PLNWSE,85
NP I PoOPOZBUD T&R3.3. 17:00:021,161,191,19-2,0753 009PLNWSE1,21
NP I PoOProchem3.3. 17:00:0226,0026,0026,004,00783PLNWSE25,00
NP I PoOProjprzem3.3. 17:00:0218,3018,5018,50-2,63554PLNWSE19,00
NP I PoOProto Labs3.3. 17:17:4360,6961,0561,01-2,6224 716USDNYQ62,65
NP I PoOPrysmian- ------EURMIL103,35
NP I PoOQinetiq Group3.3. 17:17:505,015,025,01-2,43522 964GBPLSE5,14
NP I PoOQuanta Services3.3. 17:16:35560,91562,11561,39-1,97315 533USDNYQ572,66
NP I PoORaba Automotive3.3. 17:09:33--3 960,00-3,18123 422HUFBUD3 960,00
NP I PoORAFAMET3.3. 17:00:0257,5058,5056,50-13,744 522PLNWSE65,50
NP I PoORational3.3. 17:17:24715,00716,00715,50-2,1914 397EURGER731,50
NP I PoOREGAL BELOIT3.3. 17:16:47210,28212,41211,71-4,66385 272USDNYQ222,06
NP I PoORelpol3.3. 17:00:025,745,905,88-2,657 593PLNWSE6,04
NP I PoORemak3.3. 17:00:0211,9012,1512,10-2,812 430PLNWSE12,45
NP I PoORexel3.3. 17:17:3134,2034,2534,20-5,71321 746EURPAR36,27
NP I PoORheinmetall3.3. 17:17:121 593,501 594,501 594,00-2,06183 370EURGER1 627,50
NP I PoORockwell Automat3.3. 17:17:31398,26398,85398,56-3,30220 264USDNYQ412,15
NP I PoOROCKWOOL Br/Rg-A3.3. 16:59:37189,38190,20191,08-4,4123 255DKKCPH199,90
NP I PoOROCKWOOL Br/Rg-B3.3. 16:59:48186,74187,04185,70-6,39812 342DKKCPH198,38
NP I PoORolls Royce3.3. 17:17:4512,9112,9212,91-4,6513 594 296GBPLSE13,54
NP I PoORolls-Royce Gp Depository Receipt3.3. 17:17:54--17,41-5,232 364 956USDPNK18,37
NP I PoORosenbauer Intl3.3. 17:04:3245,2045,7045,50-2,155 853EURVIE46,50
NP I PoORussel Metals- ------CADTOR49,31
NP I PoOSaab Rg-B3.3. 17:18:00642,90643,20643,00-1,181 428 159SEKSTO650,10
NP I PoOSaab UnSp ADS3.3. 17:17:52--34,50-2,71108 797USDPNK35,46
NP I PoOSacyr Vallehermo- ------EURMCE4,47
NP I PoOSafran3.3. 17:17:26321,90322,10322,10-4,17290 186EURPAR336,10
NP I PoOSafran Unsp ADR3.3. 17:17:54--93,32-4,6562 613USDPNK97,87
NP I PoOSaint Gobain3.3. 17:17:3278,7078,7278,72-4,901 001 510EURPAR82,78
NP I PoOSandvik3.3. 17:17:49379,10379,30379,20-3,241 873 398SEKSTO392,20
NP I PoOSandvik Sp ADR B3.3. 17:16:50--40,77-5,0212 818USDPNK42,93
NP I PoOSeco/Warwick3.3. 17:01:2932,4033,0032,40-4,7150 299PLNWSE34,00
NP I PoOSemperit3.3. 16:58:5713,0013,0413,00-2,409 519EURVIE13,32
NP I PoOSFC Smart Fuel C3.3. 17:13:4114,1014,2014,12-3,5571 406EURGER14,64
NP I PoOSGL Carbon3.3. 17:14:313,863,883,87-5,03367 982EURGER4,08
NP I PoOSchindler3.3. 17:15:35275,50276,00276,00-1,7811 228CHFSWX281,00
NP I PoOSchneider Electr3.3. 17:17:37256,00256,10256,05-4,37424 165EURPAR267,75
NP I PoOSiemens AG3.3. 17:17:31226,90226,95226,95-4,721 464 402EURGER238,20
NP I PoOSIG3.3. 17:07:510,100,100,10-2,82237 475GBPLSE,10
NP I PoOSimpson Manuf3.3. 17:17:44190,22191,26190,39-1,3379 616USDNYQ192,96
NP I PoOSingulus Technologi3.3. 17:17:001,621,631,627,282 543EURGER1,57
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF3.3. 17:07:05243,00245,00246,00-1,604 134SEKSTO252,00
NP I PoOSKF3.3. 17:17:41243,50243,70243,70-2,951 036 160SEKSTO251,20
NP I PoOSKF Depository Receipt3.3. 17:17:13--26,27-4,374 659USDPNK27,47
NP I PoOSmiths Group3.3. 17:16:4826,4826,5026,48-2,07474 237GBPLSE27,04
NP I PoOSonae3.3. 17:16:491,911,921,91-3,733 555 867EURLIS1,98
NP I PoOSpeedy Hire3.3. 17:10:170,240,240,24-5,381 065 098GBPLSE,25
NP I PoOSpirax Group Plc3.3. 17:17:0274,6574,7074,70-3,9868 491GBPLSE77,80
NP I PoOStalexport3.3. 17:00:012,682,702,680,94189 464PLNWSE2,65
NP I PoOStalprofil3.3. 16:49:038,208,348,18-2,6212 293PLNWSE8,40
NP I PoOStandex Intl3.3. 17:17:52253,77256,80256,79-2,73220 703USDNYQ264,00
NP I PoOStantec- ------CADTOR126,99
NP I PoOStaporkow3.3. 17:00:024,664,804,78-4,4028 746PLNWSE5,00
NP I PoOSterling Const3.3. 17:16:47415,02418,00416,51-3,78144 153USDNSQ432,87
NP I PoOSTRABAG3.3. 17:15:2391,2091,5091,10-2,7754 292EURVIE93,70
NP I PoOSulzer AG3.3. 17:17:19161,40161,60161,60-3,4623 216CHFSWX167,40
NP I PoOSUMITOMO- ------JPYTYO6 607,00
NP I PoOSumitomo Sp.ADR3.3. 17:16:50--38,77-6,7252 849USDPNK41,56
NP I PoOSW Umwelttechnik3.3. 13:30:1033,20-33,200,6169EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.3. 16:43:463,343,883,46-4,951 328PLNWSE3,64
NP I PoOTanfield Group3.3. 17:09:110,070,080,0716,8268 356GBPLSE,07
NP I PoOTechnotrans3.3. 17:15:3325,6026,0026,00-4,0641 350EURGER27,10
NP I PoOTeixeira Duarte3.3. 17:16:300,470,480,48-6,133 827 104EURLIS,51
NP I PoOTeledyne Tech3.3. 17:14:45677,29681,40678,63-1,4559 067USDNYQ688,59
NP I PoOTerex3.3. 17:17:4066,5266,6566,60-4,10274 855USDNYQ69,45
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.3. 9:20:420,690,700,700,0054PLNWSE,70
NP I PoOTextron Inc3.3. 17:17:2698,0698,1698,18-2,48377 478USDNYQ100,68
NP I PoOThales3.3. 17:17:17249,00249,20249,10-2,66293 329EURPAR255,90
NP I PoOTimken3.3. 17:17:10105,55106,06105,81-3,80213 023USDNYQ109,99
NP I PoOTitan Intl3.3. 17:17:409,149,179,18-4,38185 925USDNYQ9,60
NP I PoOTitan Machinery3.3. 17:15:4719,1919,4219,28-2,1320 998USDNSQ19,70
NP I PoOTOYA3.3. 17:01:579,019,099,08-2,89126 217PLNWSE9,35
NP I PoOTrakcja Polska3.3. 17:03:304,094,104,08-4,90441 311PLNWSE4,29
NP I PoOTransDigm3.3. 17:17:171 303,431 304,661 303,43-0,9774 025USDNYQ1 316,26
NP I PoOTravis Perkins Rg3.3. 17:17:256,406,426,42-5,38277 351GBPLSE6,78
NP I PoOTrelleborg AB3.3. 17:17:24376,50376,90376,40-2,96480 029SEKSTO388,30
NP I PoOTrex Company Inc3.3. 17:17:2540,6040,6240,60-0,20559 249USDNYQ40,68
NP I PoOTrinity Indus3.3. 17:17:3233,7333,8033,76-2,4379 661USDNYQ34,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini3.3. 17:17:4071,4971,8271,57-2,72237 524USDNYQ73,57
NP I PoOUBM Realitaeten3.3. 15:47:5619,0519,4519,05-1,553 394EURVIE19,35
NP I PoOUNIBEP3.3. 17:00:1815,1515,3515,15-4,1129 116PLNWSE15,80
NP I PoOUnited Rentals3.3. 17:17:22812,17813,28813,21-0,90160 410USDNYQ820,58
NP I PoOVallourec3.3. 17:17:3619,3319,3519,33-0,77695 188EURPAR19,48
NP I PoOValmont Indus3.3. 17:17:57447,43452,53449,98-1,9535 883USDNYQ458,91
NP I PoOVeidekke- ------NOKOSL194,60
NP I PoOVestas Wind Depository Receipt3.3. 17:16:50--8,00-4,3248 689USDPNK8,36
NP I PoOVicor Corp3.3. 17:17:40196,17198,75197,46-5,61348 798USDNSQ209,19
NP I PoOVilleroy & Boch Preferred Stock3.3. 16:49:0218,1518,4018,40-3,419 945EURGER19,05
NP I PoOVinci3.3. 17:17:38133,25133,30133,30-3,68471 294EURPAR138,40
NP I PoOVM Materiaux3.3. 16:53:5721,0021,5021,00-3,231 850EURPAR21,70
NP I PoOVolex Group3.3. 17:17:554,554,574,57-4,20626 386GBPLSE4,77
NP I PoOVolvo AB3.3. 17:16:26332,80333,20332,60-3,2691 222SEKSTO344,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG3.3. 17:17:4577,5077,7077,60-3,7217 987EURGER80,60
NP I PoOWabash National3.3. 17:15:359,469,509,48-3,85150 453USDNYQ9,86
NP I PoOWabtec3.3. 17:17:43256,61257,10256,86-2,58685 222USDNYQ263,67
NP I PoOWacker Construct3.3. 17:16:3619,2019,2419,22-3,03107 324EURGER19,82
NP I PoOWartsila3.3. 16:20:1133,9734,0033,98-6,00762 902EURHEL35,95
NP I PoOWashTec3.3. 17:08:0449,5049,7049,70-1,392 963EURGER50,40
NP I PoOWatsco Inc3.3. 17:17:21397,46398,84398,15-3,1050 140USDNYQ410,87
NP I PoOWatts Water3.3. 17:17:21316,18318,15316,76-2,7557 540USDNYQ325,71
NP I PoOWeir Group3.3. 17:17:1833,8633,9033,88-3,42404 839GBPLSE35,08
NP I PoOWendel Invest3.3. 17:15:2484,4584,6084,45-3,2662 286EURPAR87,30
NP I PoOWESCO Intl3.3. 17:15:45282,40283,66283,66-4,12179 338USDNYQ295,84
NP I PoOWielton3.3. 17:00:015,895,915,90-1,6763 717PLNWSE6,00
NP I PoOWienerberger26.2. 9:36:44--678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt3.3. 16:53:27--5,96-4,492 198USDPNK6,24
NP I PoOWoodward Govn3.3. 17:16:06384,40386,78384,85-4,40240 714USDNSQ402,56
NP I PoOXylem3.3. 17:16:27125,92126,11126,00-2,31328 761USDNYQ128,98
NP I PoOYIT3.3. 16:19:232,702,712,71-2,94231 641EURHEL2,79
NP I PoOZamet Industry3.3. 16:47:520,790,810,81-0,255 705PLNWSE,81
NP I PoOZastal3.3. 16:49:260,490,510,51-0,3925 448PLNWSE,51
NP I PoOZetkama Fabryka3.3. 17:00:0266,8067,8067,60-3,981 421PLNWSE70,40
NP I PoOZUE3.3. 17:00:0211,1011,6011,60-2,1122 917PLNWSE11,85
NP I PoOZumtobel3.3. 16:39:224,174,204,200,0055 925EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.3. 17:15:00120 111,95-4,20125 373,1202.03.2026
Zdroj: BCPP