Detail akcie Projprzem online

Top stocks

Name	Visits
Hexatronic Grp Rg	3
LithiumBank Res Rg	1
BNP ECPI Eco UETFC	6
Decora	25
Bitwise Physical XRP ETP	40
Marks & Spencer	29
Prysmian	78
GoldQuest Mining	4
Trex Company Inc	10
Evonik Industr N	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.83
KB			1.52
PKN	132.34	132.36	2.27
Msft			0.17
Nokia	7.366	7.424	-4.42
IBM			1.01
Mercedes-Benz Group AG	40.535	40.8	0.15
PFE			0.21

14/11/2026 02:00:20

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/11/2026 13:21:13

Projprzem (PJP.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
19.20	0.52	0.10	8,213

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Projprzem - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	13.11. 17:35:26	43.70	44.00	43.50	-3.46	47,345	EUR	GER	43.50
B S I P O	3-D Systems Corp	14.11. 02:00:20	-	-	1.53	-7.27	4,860,300	USD	NYQ	1.53
B S I P O	3M	14.11. 02:00:20	-	-	183.66	-1.39	2,521,468	USD	NYQ	186.24
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.37
B S I P O	A O Smith Corp	14.11. 02:00:20	-	-	64.24	0.41	996,551	USD	NYQ	64.24
B S I P O	Aalberts Inds	13.11. 17:35:10	41.02	41.58	41.18	-1.20	135,199	EUR	AEX	41.18
B S I P O	Aaon Inc	14.11. 02:00:00	-	-	80.25	1.84	1,463,328	USD	NSQ	78.80
B S I P O	AAR Corp	14.11. 02:00:20	-	-	108.42	0.16	334,329	USD	NYQ	108.42
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	220.60
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	93.05
B S I P O	Acuity Brands	14.11. 02:00:20	-	-	330.53	0.08	183,219	USD	NYQ	330.53
B S I P O	AECOM Tech	14.11. 02:00:20	-	-	70.50	0.56	1,215,121	USD	NYQ	70.50
B S I P O	Aercap Hold	14.11. 02:00:20	-	-	175.69	-0.17	978,796	USD	NYQ	175.69
B S I P O	AGCO	14.11. 02:00:20	-	-	111.94	0.46	476,655	USD	NYQ	111.43
B S I P O	AIRBUS Group NV	13.11. 17:37:00	206.50	207.00	206.65	-0.77	793,552	EUR	PAR	206.65
B S I P O	Airbus Grp Unsp ADR	13.11. 23:20:00	-	-	56.89	-0.33	304,283	USD	PNK	56.89
B S I P O	ALAMO GROUP	14.11. 02:00:20	-	-	138.92	-1.08	184,448	USD	NYQ	138.92
B S I P O	ALFA LAVAL AB	13.11. 18:00:00	547.40	547.60	548.00	0.15	356,938	SEK	STO	548.00
B S I P O	Allg Bau Porr	13.11. 17:50:01	33.10	33.30	33.00	0.00	33,298	EUR	VIE	33.00
B S I P O	Alstom	13.11. 17:35:51	10.13	10.25	10.16	-1.65	2,043,596	EUR	PAR	10.16
B S I P O	Alstom Unsp ADR	13.11. 23:20:00	-	-	1.06	-1.85	2,452,970	USD	PNK	1.06
B S I P O	ALTA	12.11. 16:48:53	1.64	1.67	1.67	1.52	13	PLN	WSE	1.65
B S I P O	Ameresco	14.11. 02:00:20	-	-	25.46	-1.66	344,532	USD	NYQ	25.46
B S I P O	Ametek Inc	14.11. 02:00:20	-	-	242.11	0.44	1,282,531	USD	NYQ	241.04
B S I P O	Ampli	12.11. 11:00:02	1.05	1.08	1.05	-3.67	821	PLN	WSE	1.09
B S I P O	Andritz AG	11.11. 09:02:49	-	-	2,060.00	0.00	0	CZK	PSE-KOBOS	2,060.00
B S I P O	Apogee Enter	14.11. 02:00:00	-	-	47.17	-0.51	173,692	USD	NSQ	47.17
B S I P O	APS S.A.	12.11. 16:40:50	4.52	4.56	4.56	-4.20	1,384	PLN	WSE	4.76
B S I P O	Arcadis	13.11. 17:38:28	47.00	47.84	47.68	0.46	105,675	EUR	AEX	47.68
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.59
B S I P O	Armstrong World	14.11. 02:00:20	-	-	175.74	0.62	236,361	USD	NYQ	175.74
B S I P O	Assa Abloy -B-	13.11. 18:00:00	394.80	395.30	395.70	0.23	1,110,589	SEK	STO	395.70
B S I P O	Astec Industries	14.11. 02:00:00	-	-	38.63	-0.03	253,182	USD	NSQ	38.64
B S I P O	Atkinsrealis Rg	- -	-	-	-	-	-	CAD	TOR	90.03
B S I P O	Atlas Copco Rg-A	13.11. 18:00:00	192.70	192.80	192.25	-0.90	3,819,915	SEK	STO	192.25
B S I P O	Atlas Copco Rg-B	13.11. 18:00:00	167.90	167.95	168.00	-0.47	1,959,563	SEK	STO	168.00
B S I P O	Atlas Copco Sp ADR	13.11. 23:20:00	-	-	16.74	0.72	38,901	USD	PNK	16.74
B S I P O	Atrem	12.11. 16:59:47	51.80	52.00	52.00	-0.57	4,732	PLN	WSE	52.30
B S I P O	Avon Rubber	13.11. 17:35:29	23.05	23.15	23.10	-0.22	57,256	GBP	LSE	23.10
B S I P O	Aztec	12.11. 14:53:43	1.25	1.35	1.35	-2.17	2,412	PLN	WSE	1.38
B S I P O	AZZ Inc	14.11. 02:00:20	-	-	133.60	-0.46	167,163	USD	NYQ	133.60
B S I P O	BAE Systems	13.11. 17:35:28	18.86	18.87	18.86	-0.53	3,410,192	GBP	LSE	18.86
B S I P O	BAE Systems Depository Receipt	13.11. 23:20:00	-	-	99.64	-0.03	222,027	USD	PNK	99.64
B S I P O	Balfour Beatty	13.11. 17:35:24	8.87	8.88	8.88	-0.56	1,019,094	GBP	LSE	8.88
B S I P O	BAM Groep NV	13.11. 17:35:11	13.25	13.40	13.38	-0.52	284,536	EUR	AEX	13.38
B S I P O	Bauma	12.11. 16:59:53	50.50	53.50	53.50	3.88	152	PLN	WSE	51.50
B S I P O	Baywa AG	13.11. 17:35:15	2.13	2.22	2.17	3.33	7,611	EUR	GER	2.17
B S I P O	Baywa AG	6.11. 13:20:15	6.50	6.78	6.10	3.04	929	EUR	GER	5.92
B S I P O	BE Group	13.11. 18:00:00	26.90	27.00	26.90	2.28	5,380	SEK	STO	26.90
B S I P O	Bekaert	13.11. 17:35:15	41.70	42.20	41.70	-2.46	28,585	EUR	BRU	41.70
B S I P O	Belden CDT	14.11. 02:00:20	-	-	101.88	-0.32	242,009	USD	NYQ	101.88
B S I P O	Bidvest Depository Receipt	13.11. 23:20:00	-	-	29.59	-1.87	37,000	USD	PNK	29.59
B S I P O	Bilfinger Berger	13.11. 17:35:15	59.80	60.35	60.05	-0.58	136,240	EUR	GER	60.05
B S I P O	Boeing	14.11. 02:00:20	-	-	171.50	-0.03	5,308,819	USD	NYQ	171.50
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	20.55
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	19.96
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	324.73
B S I P O	Bouygues	13.11. 17:35:12	44.10	44.30	44.30	0.70	619,520	EUR	PAR	44.30
B S I P O	Bowim	12.11. 16:59:32	7.44	7.50	7.50	4.17	52,033	PLN	WSE	7.20
B S I P O	Brady Corp	14.11. 02:00:20	-	-	82.71	0.11	432,713	USD	NYQ	82.71
B S I P O	Brenntag	13.11. 17:35:10	58.64	58.80	58.66	2.12	362,434	EUR	GER	58.66
B S I P O	Budimex	12.11. 16:59:48	765.00	766.40	766.00	-0.26	36,885	PLN	WSE	768.00
B S I P O	Bunzl	13.11. 17:35:08	28.90	28.94	28.92	-0.28	601,473	GBP	LSE	28.92
B S I P O	Burckhardt	13.11. 17:30:00	525.00	525.00	526.00	-0.75	6,978	CHF	SWX	526.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	39.78
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	25.40
B S I P O	Carbone-Lorraine	13.11. 17:35:12	36.10	37.60	36.12	-2.64	34,627	EUR	PAR	36.12
B S I P O	Caterpillar	14.11. 02:00:20	-	-	600.20	-0.84	2,293,034	USD	NYQ	600.20
B S I P O	Ceres Pwr Hldgs Rg	13.11. 17:35:15	2.57	2.57	2.57	-2.87	1,082,379	GBP	LSE	2.57
B S I P O	CITIC Pacific Depository Receipt	13.11. 23:20:00	-	-	7.87	-3.57	1,002	USD	PNK	7.87
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.34
B S I P O	Comfort Sys	14.11. 02:00:20	-	-	1,112.50	-1.38	441,604	USD	NYQ	1,112.50
B S I P O	Commercial Vhcle	14.11. 02:00:00	-	-	3.44	-0.29	295,110	USD	NSQ	3.44
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	69.00
B S I P O	Costain	13.11. 17:35:15	2.55	2.56	2.56	-1.54	563,478	GBP	LSE	2.56
B S I P O	Cummins	14.11. 02:00:20	-	-	452.18	-0.71	1,885,689	USD	NYQ	455.40
B S I P O	Curtiss Wright	14.11. 02:00:20	-	-	472.06	-1.04	204,703	USD	NYQ	472.06
B S I P O	DAIKIN IND Depository Receipt	13.11. 23:20:00	-	-	14.66	1.26	135,084	USD	PNK	14.66
B S I P O	Danaher Corp	14.11. 02:00:20	-	-	233.02	0.37	3,359,569	USD	NYQ	233.02
B S I P O	Deceuninck	13.11. 17:35:03	2.42	2.43	2.43	0.00	45,163	EUR	BRU	2.43
B S I P O	Deere & Co	14.11. 02:00:20	-	-	673.54	-0.77	1,209,303	USD	NYQ	673.54
B S I P O	Deutz	13.11. 17:35:25	9.42	9.49	9.40	-1.83	752,564	EUR	GER	9.40
B S I P O	DMG MORI SEIKI AG	13.11. 17:35:25	47.30	47.50	47.30	-0.21	18,183	EUR	GER	47.30
B S I P O	Donaldson Co Inc	14.11. 02:00:20	-	-	86.70	-0.33	350,072	USD	NYQ	86.70
B S I P O	Dover	14.11. 02:00:20	-	-	209.95	0.23	1,011,005	USD	NYQ	209.47
B S I P O	Ducommun	14.11. 02:00:20	-	-	139.14	-2.31	254,477	USD	NYQ	139.14
B S I P O	Duerr	13.11. 17:35:10	16.32	16.52	16.40	-0.36	235,519	EUR	GER	16.40
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.21
B S I P O	Dycom Industries	14.11. 02:00:20	-	-	221.54	-1.65	376,837	USD	NYQ	221.54
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	14.11. 02:00:20	-	-	352.97	-1.69	1,833,454	USD	NYQ	352.97
B S I P O	EFH Zurawie	12.11. 16:59:53	1.65	1.65	1.65	-0.30	73,228	PLN	WSE	1.66
B S I P O	Eiffage	13.11. 17:35:15	109.00	109.80	109.50	0.14	127,441	EUR	PAR	109.50
B S I P O	Ekobox	12.11. 12:24:26	1.10	1.12	1.12	2.75	986	PLN	WSE	1.09
B S I P O	Ekopol	12.11. 13:37:39	5.40	5.55	5.40	3.85	409	PLN	WSE	5.20
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	7.34
B S I P O	Elektron	13.11. 13:20:34	0.13	0.14	0.13	2.58	107,789	GBP	LSE	.14
B S I P O	Elektrotim	12.11. 16:59:45	60.15	60.60	60.60	0.33	9,863	PLN	WSE	60.40
B S I P O	EMCOR Group	14.11. 02:00:20	-	-	659.36	-0.51	292,951	USD	NYQ	659.36
B S I P O	Emerson Electric	14.11. 02:00:20	-	-	166.38	-0.32	1,873,647	USD	NYQ	166.92
B S I P O	Energoaparatura	10.11. 11:00:25	3.00	3.20	3.20	0.00	32	PLN	WSE	3.20
B S I P O	Energoinstal	12.11. 16:49:54	1.48	1.49	1.49	-5.10	27,285	PLN	WSE	1.57
B S I P O	EnerSys	14.11. 02:00:20	-	-	143.00	-3.25	520,495	USD	NYQ	147.80
B S I P O	Erbud	12.11. 17:00:40	25.05	25.25	25.25	-0.20	3,473	PLN	WSE	25.30
B S I P O	ESCO Technologie	14.11. 02:00:20	-	-	231.50	-1.62	200,652	USD	NYQ	231.50
B S I P O	Exail Technologies	13.11. 17:35:18	125.60	125.80	125.60	0.08	14,985	EUR	PAR	125.60
B S I P O	Exel Industries	13.11. 17:35:11	18.30	19.50	19.40	5.43	1,926	EUR	PAR	19.40
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	5,541.00
B S I P O	FANUC Depository Receipt	13.11. 23:20:00	-	-	17.18	-0.35	3,247,142	USD	PNK	17.18
B S I P O	Fasing	12.11. 16:44:10	13.90	14.20	14.00	-1.41	979	PLN	WSE	14.20
B S I P O	Fastenal Co	14.11. 02:00:00	-	-	55.19	-0.65	4,429,098	USD	NSQ	55.55
B S I P O	Federal Signal	14.11. 02:00:20	-	-	115.36	0.26	274,571	USD	NYQ	115.06
B S I P O	FERRO	12.11. 16:59:32	28.40	28.50	28.50	0.35	6,341	PLN	WSE	28.40
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	89.04
B S I P O	Flowserve	14.11. 02:00:20	-	-	83.10	-0.67	1,047,665	USD	NYQ	83.10
B S I P O	FLSmidth	13.11. 16:59:35	565.00	566.00	568.00	-0.44	155,404	DKK	CPH	568.00
B S I P O	Fluor	14.11. 02:00:20	-	-	48.98	-1.09	1,127,939	USD	NYQ	48.98
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	10.72
B S I P O	Foster LB Co	14.11. 02:00:00	-	-	42.30	-1.92	26,448	USD	NSQ	42.30
B S I P O	Frauenthal	9.11. 17:49:56	21.00	22.00	21.60	2.86	75	EUR	VIE	21.00
B S I P O	FreightCar Amer	14.11. 02:00:00	-	-	4.95	-6.95	241,998	USD	NSQ	4.95
B S I P O	FuelCell En Preferred Stock	12.11. 23:20:00	-	-	480.00	-1.64	48	USD	PNK	480.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	40.16
B S I P O	GEA Group	13.11. 17:35:28	70.50	70.80	70.50	0.71	582,511	EUR	GER	70.50
B S I P O	General Dynamics	14.11. 02:00:20	-	-	363.46	0.11	736,252	USD	NYQ	363.46
B S I P O	Georg Fischer Rg	13.11. 17:31:46	58.00	58.00	58.35	-0.85	90,552	CHF	SWX	58.35
B S I P O	Gibraltar Inds	14.11. 02:00:00	-	-	30.35	-1.76	407,794	USD	NSQ	30.35
B S I P O	Graco Inc	14.11. 02:00:20	-	-	72.42	-0.03	1,684,464	USD	NYQ	72.42
B S I P O	Grainger WW Inc	14.11. 02:00:20	-	-	1,489.30	-0.89	394,389	USD	NYQ	1,489.30
B S I P O	Granite Constr	14.11. 02:00:20	-	-	124.52	-0.96	270,860	USD	NYQ	124.52
B S I P O	Greenbrier	14.11. 02:00:20	-	-	41.40	-1.22	314,967	USD	NYQ	41.40
B S I P O	Griffon	14.11. 02:00:20	-	-	105.16	0.31	276,941	USD	NYQ	105.16
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	203.43
B S I P O	Haulotte Group	13.11. 12:25:23	2.26	2.32	2.31	0.87	182	EUR	PAR	2.31
B S I P O	HEICO Corp	14.11. 02:00:20	-	-	340.18	0.20	200,519	USD	NYQ	340.18
B S I P O	Heidelberger Dru	13.11. 17:39:29	1.04	1.05	1.03	-3.57	874,227	EUR	GER	1.03
B S I P O	Heijmans NV	13.11. 17:35:03	85.00	86.50	85.55	-1.84	25,661	EUR	AEX	85.55
B S I P O	Hexagon Rg-B	13.11. 18:00:00	107.70	107.80	107.85	-0.87	2,285,065	SEK	STO	107.85
B S I P O	Hexcel	14.11. 02:00:20	-	-	79.46	-0.56	734,504	USD	NYQ	79.46
B S I P O	Hiab Oyj	13.11. 17:00:00	50.00	50.10	50.15	-1.57	63,754	EUR	HEL	50.15
B S I P O	HOCHTIEF AG	13.11. 17:35:10	374.20	376.20	374.40	-2.14	45,093	EUR	GER	374.40
B S I P O	HORTICO	12.11. 12:36:46	6.85	7.05	6.85	0.00	6,389	PLN	WSE	6.85
B S I P O	H-Power PLC	13.11. 17:35:05	0.07	0.07	0.07	-3.00	1,520,199	GBP	LSE	.07
B S I P O	Huntington	14.11. 02:00:20	-	-	306.24	-0.68	347,875	USD	NYQ	308.33
B S I P O	Hurco Cos Inc	14.11. 02:00:00	-	-	20.37	-2.30	7,902	USD	NSQ	20.37
B S I P O	Hydrapres	12.11. 11:35:49	0.49	0.49	0.49	0.00	10,255	PLN	WSE	.49
B S I P O	Hydrotor	12.11. 16:29:44	7.32	7.50	7.50	2.18	5,168	PLN	WSE	7.34
B S I P O	Chemring Group	13.11. 17:35:04	5.07	5.08	5.07	-0.59	606,010	GBP	LSE	5.07
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	3.22
B S I P O	IDEX	14.11. 02:00:20	-	-	237.63	-0.17	521,858	USD	NYQ	237.63
B S I P O	Illinois Tool	14.11. 02:00:20	-	-	287.52	0.27	870,336	USD	NYQ	286.75
B S I P O	IMI	13.11. 17:35:10	29.14	29.18	29.16	-0.82	477,123	GBP	LSE	29.16
B S I P O	IMS	13.11. 17:35:28	21.00	22.00	21.30	-1.62	3,957	EUR	PAR	21.30
B S I P O	Innotec TSS	12.11. 17:18:56	6.80	7.00	7.15	-4.20	1,364	EUR	FRA	6.85
B S I P O	Innovative Sol	14.11. 02:00:00	-	-	21.07	-2.05	165,851	USD	NSQ	21.07
B S I P O	INPRO	12.11. 13:06:47	6.65	7.05	6.90	0.00	874	PLN	WSE	6.90
B S I P O	Instal Krakow	12.11. 16:37:20	34.10	34.40	34.40	-1.15	1,421	PLN	WSE	34.80
B S I P O	INSTALLUX	23.10. 18:11:21	-	496.00	492.00	0.00	383	EUR	PAR	492.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.08
B S I P O	Jungheinrich AG Preferred Stock	13.11. 17:35:14	22.40	22.56	22.42	-1.15	66,347	EUR	GER	22.42
B S I P O	Kardex	13.11. 17:30:00	240.00	253.00	241.00	-2.23	12,934	CHF	SWX	241.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	1,814.00
B S I P O	KBR	14.11. 02:00:20	-	-	35.59	0.76	2,079,004	USD	NYQ	35.32
B S I P O	KCI Konecranes	13.11. 17:00:00	29.34	29.38	29.44	-0.94	247,506	EUR	HEL	29.44
B S I P O	Keller Group PLC	13.11. 17:35:00	30.62	30.66	30.64	-0.84	175,880	GBP	LSE	30.64
B S I P O	Kennametal Inc	14.11. 02:00:20	-	-	23.99	-1.11	1,237,180	USD	NYQ	23.99
B S I P O	Keppel Sp ADR	13.11. 23:20:00	-	-	15.02	-1.25	549	USD	PNK	15.02
B S I P O	KHD Humboldt	13.11. 17:35:24	1.87	1.95	1.91	0.00	22,637	EUR	GER	1.91
B S I P O	Kier Group	13.11. 17:35:06	3.21	3.21	3.21	-0.86	518,256	GBP	LSE	3.21
B S I P O	Kingspan Group	1.7. 17:30:29	64.30	85.00	78.75	-1.50	677,412	EUR	ISE	96.10
B S I P O	Koelner	12.11. 17:01:09	14.90	15.80	15.75	6.06	2,144	PLN	WSE	14.85
B S I P O	Koenig & Bauer	13.11. 17:35:38	7.81	8.00	7.85	1.55	821	EUR	GER	7.85
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,159.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	13.11. 23:20:00	-	-	38.50	-1.03	80,602	USD	PNK	38.50
B S I P O	Kon Philips	13.11. 17:35:15	27.00	27.46	27.43	0.62	2,148,730	EUR	AEX	27.43
B S I P O	Kone Corp	13.11. 17:00:00	57.90	57.96	58.20	0.62	437,627	EUR	HEL	58.20
B S I P O	Krakchemia	12.11. 16:59:56	0.11	0.12	0.12	2.56	93,025	PLN	WSE	.12
B S I P O	Kratos Defense	14.11. 02:00:00	-	-	33.91	-2.42	5,006,002	USD	NSQ	33.91
B S I P O	Krones	13.11. 17:37:00	109.80	110.40	109.80	-1.26	31,193	EUR	GER	109.80
B S I P O	KSB	13.11. 17:35:25	884.00	912.00	900.00	-0.22	179	EUR	GER	900.00
B S I P O	KSB Preferred Stock	13.11. 17:35:22	846.00	858.00	846.00	-0.59	1,255	EUR	GER	846.00
B S I P O	Larsen & Toubro Depository Receipt	13.11. 17:35:00	36.00	49.50	44.10	-0.11	13,531	USD	LIB	44.10
B S I P O	Latecoere	13.11. 17:35:08	0.01	0.01	0.01	-3.31	1,535,878	EUR	PAR	.01
B S I P O	Legrand	13.11. 17:35:21	136.20	139.00	136.40	-1.27	452,337	EUR	PAR	136.40
B S I P O	Lena Lighting	12.11. 16:34:11	1.90	1.93	1.90	-2.56	34,023	PLN	WSE	1.95
B S I P O	Lennox Intl	14.11. 02:00:20	-	-	352.02	1.13	600,129	USD	NYQ	352.02
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	50.10
B S I P O	Leonardo Unsp ADR	13.11. 23:20:00	-	-	27.64	0.90	40,166	USD	PNK	27.64
B S I P O	Lindab AB	13.11. 18:00:00	131.10	131.50	131.50	1.47	60,384	SEK	STO	131.50
B S I P O	Lindsay Manufact	14.11. 02:00:20	-	-	107.25	-0.74	161,950	USD	NYQ	108.05
B S I P O	LISI	13.11. 17:35:23	64.40	66.80	64.90	-2.99	11,803	EUR	PAR	64.90
B S I P O	Lockheed Martin	14.11. 02:00:20	-	-	596.04	-1.33	914,667	USD	NYQ	604.09
B S I P O	LUG	9.11. 09:00:28	1.31	1.40	1.40	0.00	35	PLN	WSE	1.40
B S I P O	Makrum	12.11. 16:59:30	4.26	4.29	4.29	0.00	7,380	PLN	WSE	4.29
B S I P O	Manitou BF	13.11. 17:35:05	19.88	20.40	19.90	-1.97	9,840	EUR	PAR	19.90
B S I P O	Marubeni Unsp ADR	13.11. 23:20:00	-	-	32.59	-0.21	262,426	USD	PNK	32.59
B S I P O	Masco	14.11. 02:00:20	-	-	84.68	0.24	1,536,603	USD	NYQ	84.68
B S I P O	Maschinenfa Heid	21.10. 17:49:55	1.45	1.68	1.68	15.86	100	EUR	VIE	1.45
B S I P O	MasTec	14.11. 02:00:20	-	-	182.78	-1.25	977,760	USD	NYQ	182.78
B S I P O	Masterplast	13.11. 14:33:03	-	-	2,710.00	0.00	151	HUF	BUD	2,710.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.38
B S I P O	MCR SA	12.11. 16:59:37	12.80	13.05	13.05	-1.14	1,748	PLN	WSE	13.20
B S I P O	Mera Schody	12.11. 11:45:52	1.02	1.08	1.02	0.00	10	PLN	WSE	1.02
B S I P O	Middleby Corp	14.11. 02:00:00	-	-	135.16	-0.21	398,266	USD	NSQ	135.16
B S I P O	Mikron Holding	13.11. 17:30:00	15.10	16.00	15.10	-1.31	19,006	CHF	SWX	15.10
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	48.71
B S I P O	Mirbud	12.11. 17:00:25	11.35	11.44	11.35	0.44	52,122	PLN	WSE	11.30
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	5,405.00
B S I P O	Mitsubishi Heavy	- -	-	-	-	-	-	JPY	TYO	2,920.50
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	5,100.00
B S I P O	MITSUI & CO Depository Receipt	13.11. 23:20:00	-	-	641.89	1.04	4,139	USD	PNK	641.89
B S I P O	Molins PLC	13.11. 16:17:57	3.42	3.44	3.41	0.00	4,777	GBP	LSE	3.43
B S I P O	Morgan Sindall	13.11. 17:35:19	45.08	45.12	45.10	-0.92	155,458	GBP	LSE	45.10
B S I P O	Mostostal Plock	12.11. 11:43:03	11.50	11.80	11.75	0.00	5	PLN	WSE	11.75
B S I P O	Mostostal Warsaw	12.11. 16:30:22	3.63	3.65	3.53	-4.59	3,717	PLN	WSE	3.70
B S I P O	Mostostal Zabrze	12.11. 16:59:46	6.41	6.46	6.46	0.94	11,718	PLN	WSE	6.40
B S I P O	MSC Industrial	14.11. 02:00:20	-	-	118.47	-0.80	480,082	USD	NYQ	118.47
B S I P O	MTU Aero Engines	13.11. 17:35:29	351.70	352.80	351.60	-1.62	147,053	EUR	GER	351.60
B S I P O	Mueller Ind	14.11. 02:00:20	-	-	54.89	0.09	1,082,852	USD	NYQ	54.84
B S I P O	Mueller Water	14.11. 02:00:20	-	-	24.20	0.79	1,073,379	USD	NYQ	24.20
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	42.60
B S I P O	National Presto	14.11. 02:00:20	-	-	139.11	-0.85	51,484	USD	NYQ	139.11
B S I P O	Nexans	13.11. 17:35:11	128.10	131.70	129.30	-1.00	197,302	EUR	PAR	129.30
B S I P O	NIBE Industrie Rg-B	13.11. 18:00:00	46.08	46.09	46.19	2.24	7,005,139	SEK	STO	46.19
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.96
B S I P O	NKT Holding A/S	13.11. 16:59:53	860.50	861.50	860.00	-1.32	85,189	DKK	CPH	860.00
B S I P O	NN Inc	14.11. 02:00:00	-	-	3.04	-0.98	1,502,568	USD	NSQ	3.04
B S I P O	Nordex	13.11. 17:35:27	41.20	41.36	41.20	-1.86	371,399	EUR	GER	41.20
B S I P O	Nordson	14.11. 02:00:00	-	-	324.74	-0.57	196,809	USD	NSQ	324.74
B S I P O	Northrop Grumman	14.11. 02:00:20	-	-	550.43	0.24	515,744	USD	NYQ	550.43
B S I P O	OHB	13.11. 17:37:54	177.40	179.00	177.00	-8.10	56,482	EUR	GER	177.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.37
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	105.80
B S I P O	Oshkosh Truck	14.11. 02:00:20	-	-	141.78	0.98	537,221	USD	NYQ	140.40
B S I P O	Outotec	13.11. 17:00:00	17.08	17.09	17.12	-1.21	769,084	EUR	HEL	17.12
B S I P O	Owens	14.11. 02:00:20	-	-	115.94	-1.35	955,252	USD	NYQ	115.94
B S I P O	P.A. Nova	12.11. 16:02:03	17.80	17.90	17.80	-1.66	690	PLN	WSE	18.10
B S I P O	Paccar Inc	14.11. 02:00:00	-	-	106.66	0.31	2,361,359	USD	NSQ	106.33
B S I P O	Palfinger	13.11. 17:50:00	27.45	27.55	27.50	-1.43	43,126	EUR	VIE	27.50
B S I P O	Parker-Hannifin	14.11. 02:00:20	-	-	955.68	-0.24	491,880	USD	NYQ	957.98
B S I P O	PATENTUS	12.11. 16:59:44	1.81	1.83	1.83	-2.67	7,358	PLN	WSE	1.88
B S I P O	PBG	25.9. 17:59:53	0.02	-	0.02	0.00	978,207	PLN	WSE	.02
B S I P O	Pfeiffer Vacuum	13.11. 17:35:15	159.00	160.40	159.60	-0.50	929	EUR	GER	159.60
B S I P O	Polimex Most	12.11. 16:59:46	7.15	7.16	7.16	2.07	593,887	PLN	WSE	7.01
B S I P O	Ponar Wadowice	12.11. 11:23:21	0.80	0.82	0.80	-1.47	866	PLN	WSE	.82
B S I P O	POZBUD T&R	12.11. 16:47:04	1.14	1.16	1.16	0.43	54,981	PLN	WSE	1.15
B S I P O	Prochem	12.11. 09:34:19	21.40	22.20	22.10	-0.45	26	PLN	WSE	22.20
B S I P O	Projprzem	12.11. 13:21:13	18.50	19.20	19.20	0.52	435	PLN	WSE	19.10
B S I P O	Proto Labs	14.11. 02:00:20	-	-	67.55	-1.54	195,991	USD	NYQ	67.55
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	107.65
B S I P O	Qinetiq Group	13.11. 17:35:28	4.85	4.85	4.85	-3.04	1,640,810	GBP	LSE	4.85
B S I P O	Quanta Services	14.11. 02:00:20	-	-	602.01	-0.68	741,212	USD	NYQ	602.01
B S I P O	Raba Automotive	13.11. 16:48:52	-	-	3,040.00	-0.98	1,592	HUF	BUD	3,040.00
B S I P O	RAFAMET	12.11. 13:32:05	37.10	38.00	38.00	0.00	19	PLN	WSE	38.00
B S I P O	Rational	13.11. 17:35:10	620.50	626.00	624.00	0.24	12,475	EUR	GER	624.00
B S I P O	REGAL BELOIT	14.11. 02:00:20	-	-	176.41	-2.28	1,178,337	USD	NYQ	180.53
B S I P O	Relpol	12.11. 16:38:59	5.82	5.86	5.86	1.03	1,216	PLN	WSE	5.80
B S I P O	Remak	12.11. 16:29:34	19.90	19.95	19.95	0.50	393	PLN	WSE	19.85
B S I P O	Rexel	13.11. 17:35:19	36.00	36.73	36.36	-1.62	453,626	EUR	PAR	36.36
B S I P O	Rheinmetall	13.11. 17:38:58	764.10	766.70	765.50	-0.92	331,585	EUR	GER	765.50
B S I P O	Rockwell Automat	14.11. 02:00:20	-	-	402.46	-0.43	913,343	USD	NYQ	404.20
B S I P O	ROCKWOOL Br/Rg-A	13.11. 16:59:38	225.00	227.00	226.00	-1.74	5,099	DKK	CPH	226.00
B S I P O	ROCKWOOL Br/Rg-B	13.11. 16:59:43	212.40	212.80	211.80	-2.04	293,763	DKK	CPH	211.80
B S I P O	Rolls Royce	13.11. 17:35:25	13.50	13.51	13.51	-1.39	9,688,902	GBP	LSE	13.51
B S I P O	Rolls-Royce Gp Depository Receipt	13.11. 23:20:00	-	-	17.86	-0.39	1,265,582	USD	PNK	17.86
B S I P O	Rosenbauer Intl	13.11. 17:50:01	57.60	57.80	58.00	-4.61	16,167	EUR	VIE	58.00
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	78.85
B S I P O	Saab Rg-B	13.11. 18:00:00	621.30	621.50	622.50	0.35	977,430	SEK	STO	622.50
B S I P O	Saab UnSp ADS	13.11. 23:20:00	-	-	30.84	0.36	44,101	USD	PNK	30.84
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.25
B S I P O	Safran	13.11. 17:39:32	305.20	309.00	306.60	-1.83	563,113	EUR	PAR	306.60
B S I P O	Safran Unsp ADR	13.11. 23:20:00	-	-	84.65	-1.19	149,253	USD	PNK	84.65
B S I P O	Saint Gobain	13.11. 17:35:19	74.94	75.60	75.30	-0.79	1,075,076	EUR	PAR	75.30
B S I P O	Sandvik	13.11. 18:00:00	361.40	361.50	362.10	-1.95	1,845,674	SEK	STO	362.10
B S I P O	Sandvik Sp ADR B	13.11. 23:20:00	-	-	36.08	-1.39	77,719	USD	PNK	36.08
B S I P O	Seco/Warwick	12.11. 16:59:38	33.20	34.40	34.40	4.24	801	PLN	WSE	33.00
B S I P O	Semperit	13.11. 17:50:00	16.95	17.40	17.00	-1.45	10,146	EUR	VIE	17.00
B S I P O	SFC Smart Fuel C	13.11. 17:35:17	17.46	17.74	17.60	0.46	42,753	EUR	GER	17.60
B S I P O	SGL Carbon	13.11. 17:35:02	4.81	4.88	4.83	-2.33	131,755	EUR	GER	4.83
B S I P O	Schindler	13.11. 17:31:46	299.00	300.00	299.00	-0.17	31,494	CHF	SWX	299.00
B S I P O	Schneider Electr	13.11. 17:35:22	242.60	244.15	243.45	-0.55	898,477	EUR	PAR	243.45
B S I P O	Siemens AG	13.11. 17:37:17	279.50	280.35	279.40	-0.82	1,253,531	EUR	GER	279.40
B S I P O	SIG	13.11. 17:35:28	0.09	0.09	0.09	1.12	376,414	GBP	LSE	.09
B S I P O	Simpson Manuf	14.11. 02:00:20	-	-	198.01	-0.38	240,788	USD	NYQ	198.01
B S I P O	Singulus Technologi	13.11. 17:35:28	22.30	22.80	22.60	2.73	151,384	EUR	GER	22.60
B S I P O	Skanska AB	10.11. 14:14:56	-	-	599.00	0.00	0	CZK	PSE-KOBOS	599.00
B S I P O	SKF	13.11. 18:00:00	282.00	284.00	283.00	-0.35	14,669	SEK	STO	283.00
B S I P O	SKF	13.11. 18:00:00	280.40	280.60	280.20	-0.43	753,727	SEK	STO	280.20
B S I P O	SKF Depository Receipt	13.11. 23:20:00	-	-	27.92	-0.07	8,722	USD	PNK	27.92
B S I P O	Smiths Group	13.11. 17:35:25	26.91	26.93	26.92	0.07	403,997	GBP	LSE	26.92
B S I P O	Sonae	13.11. 17:37:16	2.30	2.34	2.33	1.75	1,110,905	EUR	LIS	2.33
B S I P O	Speedy Hire	13.11. 17:35:08	0.14	0.14	0.14	-0.58	682,377	GBP	LSE	.14
B S I P O	Spirax Group Plc	13.11. 17:35:10	75.35	75.45	75.40	1.21	111,379	GBP	LSE	75.40
B S I P O	Stalexport	12.11. 17:01:35	2.00	2.00	2.00	0.60	154,698	PLN	WSE	1.99
B S I P O	Stalprofil	12.11. 16:46:58	8.70	8.72	8.72	1.63	11,997	PLN	WSE	8.58
B S I P O	Standex Intl	14.11. 02:00:20	-	-	240.79	-0.93	109,055	USD	NYQ	240.79
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	122.20
B S I P O	Staporkow	12.11. 16:45:45	4.92	4.98	4.98	0.00	1,030	PLN	WSE	4.98
B S I P O	Sterling Const	14.11. 02:00:00	-	-	292.39	-3.05	809,704	USD	NSQ	292.39
B S I P O	STRABAG	13.11. 17:50:00	106.40	106.60	106.60	-0.56	24,359	EUR	VIE	106.60
B S I P O	Sulzer AG	13.11. 17:35:00	178.60	183.80	183.30	-0.38	34,560	CHF	SWX	183.30
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	1,731.50
B S I P O	Sumitomo Sp.ADR	13.11. 23:20:00	-	-	10.87	-0.98	187,876	USD	PNK	10.87
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	5.67
B S I P O	SW Umwelttechnik	13.11. 17:49:56	36.20	36.20	36.20	0.00	486	EUR	VIE	36.20
B S I P O	TAMEX OBIEKTY SP	12.11. 16:49:59	2.72	2.76	2.76	0.00	3	PLN	WSE	2.76
B S I P O	Tanfield Group	6.11. 15:16:26	0.04	0.04	0.04	-8.21	70,736	GBP	LSE	.04
B S I P O	Technotrans	13.11. 17:35:35	25.00	25.35	25.30	-4.89	14,766	EUR	GER	25.30
B S I P O	Teixeira Duarte	13.11. 17:35:15	0.42	0.42	0.42	0.72	870,807	EUR	LIS	.42
B S I P O	Teledyne Tech	14.11. 02:00:20	-	-	643.73	-0.59	373,456	USD	NYQ	643.73
B S I P O	Terex	14.11. 02:00:20	-	-	56.94	-1.08	1,049,749	USD	NYQ	56.94
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.11. 16:24:18	0.53	0.53	0.53	0.95	154	PLN	WSE	.53
B S I P O	Textron Inc	14.11. 02:00:20	-	-	83.65	-0.78	1,486,135	USD	NYQ	84.31
B S I P O	Thales	13.11. 17:35:03	226.00	227.50	227.10	-0.13	213,099	EUR	PAR	227.10
B S I P O	Timken	14.11. 02:00:20	-	-	108.91	-1.36	593,266	USD	NYQ	108.91
B S I P O	Titan Intl	14.11. 02:00:20	-	-	5.10	-0.97	506,620	USD	NYQ	5.10
B S I P O	Titan Machinery	14.11. 02:00:00	-	-	22.57	-3.46	84,142	USD	NSQ	22.57
B S I P O	Toromont Indus	- -	-	-	-	-	-	CAD	TOR	196.12
B S I P O	TOYA	12.11. 16:59:48	13.32	13.34	13.32	1.83	217,014	PLN	WSE	13.08
B S I P O	Trakcja Polska	12.11. 17:00:36	3.02	3.03	3.02	1.00	92,972	PLN	WSE	2.99
B S I P O	TransDigm	14.11. 02:00:20	-	-	1,217.28	1.19	522,998	USD	NYQ	1,217.28
B S I P O	Travis Perkins Rg	13.11. 17:35:13	6.40	6.41	6.41	-0.77	548,255	GBP	LSE	6.41
B S I P O	Trelleborg AB	13.11. 18:00:00	470.40	470.80	470.80	-0.21	220,662	SEK	STO	470.80
B S I P O	Trex Company Inc	14.11. 02:00:20	-	-	52.76	-0.09	1,669,138	USD	NYQ	52.76
B S I P O	Trinity Indus	14.11. 02:00:20	-	-	30.54	1.19	397,840	USD	NYQ	30.54
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.32
B S I P O	Tutor Perini	14.11. 02:00:20	-	-	98.79	-1.53	335,290	USD	NYQ	100.33
B S I P O	UBM Realitaeten	13.11. 17:50:00	14.45	14.55	14.55	-3.32	3,763	EUR	VIE	14.55
B S I P O	UNIBEP	12.11. 16:59:48	14.30	14.46	14.46	2.70	2,770	PLN	WSE	14.08
B S I P O	United Rentals	14.11. 02:00:20	-	-	1,124.56	-1.28	288,069	USD	NYQ	1,124.56
B S I P O	Vallourec	13.11. 17:35:10	19.20	19.45	19.27	-0.70	500,053	EUR	PAR	19.27
B S I P O	Valmont Indus	14.11. 02:00:20	-	-	420.92	-0.42	122,720	USD	NYQ	422.71
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	232.00
B S I P O	Vestas Wind Depository Receipt	13.11. 23:20:00	-	-	9.56	-1.85	709,411	USD	PNK	9.56
B S I P O	Vicor Corp	14.11. 02:00:00	-	-	159.05	-3.42	506,957	USD	NSQ	159.05
B S I P O	Villeroy & Boch Preferred Stock	13.11. 17:35:24	10.85	11.05	11.00	0.00	6,358	EUR	GER	11.00
B S I P O	Vinci	13.11. 17:35:48	115.00	116.00	115.50	0.26	833,894	EUR	PAR	115.50
B S I P O	VM Materiaux	13.11. 15:17:14	18.00	18.25	18.25	0.00	198	EUR	PAR	18.25
B S I P O	Volex Group	13.11. 17:35:14	5.22	5.24	5.23	-0.76	1,895,724	GBP	LSE	5.27
B S I P O	Volvo AB	13.11. 18:00:00	323.80	324.20	324.20	-0.18	44,746	SEK	STO	324.20
B S I P O	Volvo AB	29.9. 09:14:13	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	13.11. 17:35:06	48.90	49.36	49.06	-1.01	14,997	EUR	GER	49.06
B S I P O	Wabash National	14.11. 02:00:20	-	-	11.55	-1.37	474,721	USD	NYQ	11.55
B S I P O	Wabtec	14.11. 02:00:20	-	-	297.96	-0.85	810,007	USD	NYQ	300.51
B S I P O	Wacker Construct	13.11. 17:35:17	20.50	20.70	20.55	-0.24	58,489	EUR	GER	20.55
B S I P O	Wartsila	13.11. 17:00:00	26.00	26.02	26.14	-0.98	995,118	EUR	HEL	26.14
B S I P O	WashTec	13.11. 17:35:25	30.70	31.30	31.00	-0.32	4,841	EUR	GER	31.00
B S I P O	Watsco Inc	14.11. 02:00:20	-	-	308.46	0.07	469,712	USD	NYQ	308.46
B S I P O	Watts Water	14.11. 02:00:20	-	-	360.39	0.88	349,010	USD	NYQ	357.23
B S I P O	Weir Plc	13.11. 17:35:24	23.46	23.50	23.48	-1.68	1,374,892	GBP	LSE	23.48
B S I P O	Wendel Invest	13.11. 17:35:14	88.40	89.40	88.75	-0.73	22,025	EUR	PAR	89.40
B S I P O	WESCO Intl	14.11. 02:00:20	-	-	321.79	-1.66	442,458	USD	NYQ	321.79
B S I P O	Wielton	12.11. 16:59:41	4.37	4.38	4.38	-0.79	51,351	PLN	WSE	4.41
B S I P O	Wienerberger	5.11. 15:26:43	-	-	450.50	0.00	0	CZK	PSE-KOBOS	450.50
B S I P O	Wienerberger Depository Receipt	13.11. 23:20:00	-	-	3.70	2.78	54,778	USD	PNK	3.70
B S I P O	Woodward Govn	14.11. 02:00:00	-	-	329.86	-0.61	387,743	USD	NSQ	331.90
B S I P O	Xylem	14.11. 02:00:20	-	-	94.18	0.16	1,863,635	USD	NYQ	94.18
B S I P O	YIT	13.11. 17:00:00	3.67	3.71	3.67	-0.81	92,581	EUR	HEL	3.67
B S I P O	Zamet Industry	12.11. 16:37:41	0.57	0.58	0.58	0.70	74,059	PLN	WSE	.57
B S I P O	Zastal	12.11. 16:59:50	1.18	1.20	1.20	-0.83	30,529	PLN	WSE	1.21
B S I P O	Zetkama Fabryka	12.11. 16:14:29	59.60	59.80	59.60	1.02	278	PLN	WSE	59.00
B S I P O	ZUE	12.11. 16:59:58	10.85	10.90	10.90	-1.36	39,879	PLN	WSE	11.05
B S I P O	Zumtobel	13.11. 17:50:01	3.97	4.00	3.95	0.77	8,138	EUR	VIE	3.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Warsaw SE WIG Index	list	12.11. 17:10:00	161,443.34	1.68	161,824.71	13/11/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX