Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,15
KB112511270,81
PKN99,5499,551,62
Msft506,6506,79-0,07
Nokia6,0246,030,77
IBM307,25307,510,24
Mercedes-Benz Group AG58,4258,450,34
PFE24,6824,690,33
06.11.2025 14:46:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 14:41:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 304,00 0,15 2,00 81 032 436
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 2:04:00P67,3068,3167,310,00526 483USDNYQ67,31
NP I PoOAm States Water6.11. 2:04:00P68,4976,0074,070,00479 475USDNYQ74,07
NP I PoOAmercan Water6.11. 14:39:21P128,14133,54130,95-0,02299USDNYQ130,97
NP I PoOAmeren6.11. 14:40:38P100,60102,47102,461,1710USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 14:41:44P158,60186,49175,201,512 996USDNYQ172,59
NP I PoOAvista6.11. 14:31:24P38,0041,8839,71-0,08179USDNYQ39,74
NP I PoOBedzin6.11. 13:46:3926,8026,9526,80-0,561 834PLNWSE26,95
NP I PoOBKW6.11. 14:38:11177,20177,60177,500,516 743CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 13:57:21P65,3066,0065,561,25347USDNYQ64,75
NP I PoOBrookfield Infr6.11. 12:53:59P33,6035,3534,620,001USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 2:04:00P44,3056,3246,510,00558 019USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 14:38:11P36,2440,8138,85-0,0337USDNYQ38,86
NP I PoOCentrica6.11. 14:40:101,761,761,76-0,592 182 748GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 14:38:11P70,5277,2472,570,008 821USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 14:05:25P31,0738,5035,411,9911USDNSQ34,72
NP I PoOConsol Edison6.11. 14:41:10P96,9597,0696,990,925 953USDNYQ96,11
NP I PoOČEZ6.11. 14:41:171 302,001 303,001 304,000,1562 208CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc6.11. 14:41:22P59,6960,0559,900,353 114USDNYQ59,69
NP I PoODrax Grp6.11. 14:41:017,237,247,24-0,07110 767GBPLSE7,24
NP I PoODTE Energy6.11. 14:26:04P131,49136,55134,000,0032USDNYQ134,00
NP I PoODuke Energy6.11. 14:41:22P123,30124,18123,770,001 658USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59389,80393,30395,051,022CZKPSE-KOBOS391,05
NP I PoOE.ON Depository Receipt6.11. 14:25:54P--18,630,8779 715USDPNK18,47
NP I PoOEdison Intl6.11. 14:41:31P56,7657,0057,000,392 906USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 13:01:29170,00171,00170,00-0,29311EURPAR170,50
NP I PoOElia System Op6.11. 14:40:15106,10106,30106,200,5731 223EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 14:41:3223,2023,2823,282,11416 163PLNWSE22,80
NP I PoOENEFI AM6.11. 13:55:13245,00246,00246,00-1,601 500HUFBUD250,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra5.11. 23:20:00P--10,220,00156 138USDPNK10,22
NP I PoOEnergia De Port6.11. 14:41:254,114,114,11-6,338 278 206EURLIS4,39
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0067,8067,00-1,182EURGER67,80
NP I PoOEngie6.11. 14:41:2521,5121,5321,522,722 484 337EURPAR20,95
NP I PoOEngie Sp ADR6.11. 14:24:05P--24,853,07298 161USDPNK24,11
NP I PoOEntergy6.11. 14:22:23P95,0097,5996,280,0031USDNYQ96,28
NP I PoOEVN6.11. 14:33:2526,8026,9026,850,9437 174EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 14:39:21P44,3446,2345,690,00148USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 13:45:0519,9419,9519,950,43366 731EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 2:04:00P15,0117,0015,040,00120 186USDNYQ15,04
NP I PoOHawaiian Elec6.11. 14:32:46P11,6511,9011,650,26503USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt5.11. 23:20:00P--0,904,3116 112USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 13:18:56P119,31137,00132,001,28252USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 14:41:39P125,06131,26129,390,72253USDNYQ128,46
NP I PoOJersey6.11. 13:55:004,704,804,781,38113GBPLSE4,75
NP I PoOKogeneracja6.11. 14:30:5964,1064,6064,100,162 537PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-0,5617EURFRA356,00
NP I PoOMDU Res Group6.11. 14:30:00P18,5020,0019,66-0,15167USDNYQ19,69
NP I PoOMGE Energy6.11. 14:08:39P37,13-86,011,821USDNSQ84,47
NP I PoOMiddlesex Water6.11. 14:40:09P46,0072,0653,070,008USDNSQ53,07
NP I PoOMVV Energie6.11. 13:52:2931,0031,5031,500,0076EURGER31,20
NP I PoONatl Grid Rg6.11. 14:41:1411,5211,5311,530,133 627 700GBPLSE11,52
NP I PoONextEra Energy6.11. 14:41:43P82,0082,3782,360,277 431USDNYQ82,14
NP I PoONiSource6.11. 13:07:17P42,4543,3942,870,002USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,261,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 14:41:22P174,00178,00175,001,055 932USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 14:35:41P40,0044,3944,050,00111USDNYQ44,05
NP I PoOOneok Inc6.11. 14:41:20P66,6166,9266,650,579 105USDNYQ66,27
NP I PoOOrmat Tech6.11. 14:27:20P115,42115,80115,751,653 084USDNYQ113,87
NP I PoOOtter Tail6.11. 2:00:00P70,4084,5082,600,00329 007USDNSQ82,60
NP I PoOPEP6.11. 13:58:5557,0057,2057,401,062 495PLNWSE56,80
NP I PoOPG E6.11. 14:40:40P16,2016,2716,270,0024 563USDNYQ16,27
NP I PoOPinnacle West6.11. 14:41:17P88,5189,7288,500,055USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 14:41:2910,3610,4810,400,782 612EURGER10,32
NP I PoOPNM Resources6.11. 13:06:52P56,8757,4256,950,0012USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 14:41:4711,7611,7611,760,511 823 606PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 14:27:07P43,5847,7347,45-0,258USDNYQ47,57
NP I PoOPPL6.11. 14:41:21P36,3836,5036,390,052 297USDNYQ36,37
NP I PoOPublic Power6.11. 14:40:3315,9615,9715,960,06288 771EURATH15,95
NP I PoOPublic Srvce Ent6.11. 14:41:22P80,3081,1880,360,63217 030USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 14:16:023,353,353,350,00475 605EURLIS3,35
NP I PoORubis6.11. 14:41:4131,7831,8231,801,2146 847EURPAR31,42
NP I PoORWE6.11. 11:36:081 048,401 058,401 048,001,3020CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt5.11. 23:20:00P--49,191,0937 087USDPNK49,19
NP I PoOSempra Energy6.11. 14:24:03P92,0293,7693,771,49225USDNYQ92,39
NP I PoOSevern Trent6.11. 14:40:4828,0928,1128,10-0,2893 178GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 14:41:17P90,7790,9090,89-0,575 999USDNYQ91,41
NP I PoOSouthwest Gas6.11. 2:04:00P71,38126,3878,990,00645 490USDNYQ78,99
NP I PoOSSE6.11. 14:41:4219,1819,1919,191,67380 484GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 10:01:50P11,4011,8311,600,176USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 14:07:44P18,0818,5018,270,00100USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 14:40:5510,5810,5910,581,152 553 203PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 11:38:072,642,672,661,1453PLNWSE2,63
NP I PoOThe AES Corp6.11. 14:41:48P14,2814,3014,290,4939 939USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI6.11. 14:41:09P33,5334,2933,59-0,3324USDNYQ33,70
NP I PoOUnited Utilities6.11. 14:41:4212,1412,1412,14-0,37256 104GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 14:41:2529,4529,4729,461,451 018 976EURPAR29,04
NP I PoOVerbund AG6.11. 14:35:241 673,001 723,001 675,505,547CZKPSE-KOBOS1 587,50
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN6.11. 13:23:367,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 2:00:00P31,2333,3432,440,00112 314USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 14:41:5621,7521,8021,75-0,467 117PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 14:47:463 299,071,853 239,0605.11.2025
PX Indexvypsat6.11. 15:02:472 416,960,252 411,0005.11.2025
Warsaw SE WIG Indexvypsat6.11. 14:47:00113 272,981,54111 559,9805.11.2025
Zdroj: BCPP