Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11601162-0,60
KB118211841,37
PKN114,42114,5-0,71
Msft397,75398,12-0,93
Nokia6,4026,412,36
IBM239,05239,88-0,89
Mercedes-Benz Group AG58,6358,66-0,61
PFE27,0727,08-0,11
27.02.2026 13:21:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 26.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
591,40 -1,00 -6,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 12:37:5922,3022,5022,40-0,441 694EURGER22,50
NP I PoOAgilent Tech27.2. 13:00:09P119,01121,56119,80-0,9785USDNYQ120,97
NP I PoOAmino Tech27.2. 12:27:080,010,010,01-7,781 235 382GBPLSE,01
NP I PoOApator27.2. 12:52:3125,4525,5025,500,793 758PLNWSE25,30
NP I PoOAPLISENS27.2. 13:11:4517,2517,3017,300,87691PLNWSE17,15
NP I PoOApple Inc.27.2. 13:16:52P272,20272,42272,28-0,2540 116USDNSQ272,95
NP I PoOAscom Holding27.2. 12:36:184,995,035,000,5026 522CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 262,001 270,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 13:12:1110,8810,9210,90-0,2715 493EURBRU10,93
NP I PoOBasler AG27.2. 12:55:5415,6815,8215,64-1,3911 776EURGER15,86
NP I PoOCalix Netwrks27.2. 13:06:02P51,0051,4751,08-0,7626USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 13:16:44246,00246,20246,00-1,2883 965PLNWSE249,20
NP I PoOCisco Systems27.2. 13:17:01P77,7077,7577,73-0,474 729USDNSQ78,10
NP I PoOCognex Corp27.2. 12:22:20P54,4255,0055,00-0,65530USDNSQ55,36
NP I PoODaktronics Inc27.2. 13:00:00P26,1426,6025,50-4,141 071USDNSQ26,60
NP I PoODigi Intl27.2. 12:31:16P49,2451,4948,24-3,385USDNSQ49,93
NP I PoOEchoStar Holding27.2. 13:00:34P105,77108,14107,98-0,36111USDNSQ108,37
NP I PoOERICSSON27.2. 13:16:51104,05104,10104,102,462 033 602SEKSTO101,60
NP I PoOERICSSON27.2. 13:14:27104,00104,20104,202,3610 213SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 12:41:2234,0534,1534,15-0,295 868EURBRU34,25
NP I PoOF5 Networks27.2. 2:00:00P259,12286,39277,520,00842 387USDNSQ277,52
NP I PoOFiltronic27.2. 13:16:361,971,991,98-0,09163 447GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt26.2. 23:20:00P--32,993,09665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 13:16:41P239,05239,88239,86-0,8911 193USDNYQ242,01
NP I PoOInterDigital27.2. 11:22:16P355,00385,00370,00-1,415USDNSQ375,29
NP I PoOIntrol27.2. 13:10:508,148,328,32-0,481 618PLNWSE8,36
NP I PoOItron27.2. 13:06:16P95,1096,0895,55-0,55127USDNSQ96,08
NP I PoOJenoptik Rg27.2. 13:02:4828,1628,2228,20-0,2120 072EURGER28,26
NP I PoOKapsch TrafficCo27.2. 9:04:035,705,765,70-1,042 000EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt26.2. 23:20:00P--24,56-0,7750 663USDPNK24,56
NP I PoOLPKF27.2. 13:01:347,337,407,35-0,6814 252EURGER7,40
NP I PoOMotorola27.2. 11:45:51P450,00475,00470,01-0,412USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,789,989,960,4020EURGER9,92
NP I PoONapco27.2. 2:00:00P46,0048,6246,650,00270 880USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 13:04:44P8,159,008,15-1,09200USDNYQ8,24
NP I PoONeopost27.2. 13:13:0213,5413,5813,56-1,7427 444EURPAR13,80
NP I PoONetApp27.2. 13:14:49P100,30100,89100,701,57302USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P19,3323,0520,490,00330 060USDNSQ20,49
NP I PoONokia Oyj27.2. 11:08:18152,40154,00151,501,181 000CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 13:16:2712,0012,1012,000,42264PLNWSE11,95
NP I PoOOPTeam27.2. 12:32:153,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 12:48:457,027,487,02-6,291 268EURBRU7,49
NP I PoOPar Technology27.2. 2:04:00P21,2023,0022,460,001 075 844USDNYQ22,46
NP I PoOParrot27.2. 13:16:328,168,248,201,2353 304EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 13:15:51P144,30145,86144,90-0,475 072USDNSQ145,59
NP I PoORadware27.2. 12:52:32P21,9727,3923,230,0023USDNSQ23,23
NP I PoORenishaw27.2. 13:15:3442,9543,0543,05-0,926 523GBPLSE43,45
NP I PoOS&T AG27.2. 13:16:1523,8623,9623,921,7089 947EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 13:03:0515,3515,5515,551,63175PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 11:02:17P9,789,899,890,00103USDNSQ9,89
NP I PoOSynaptics27.2. 12:42:28P80,6081,4881,00-0,59138USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 12:46:3239,2839,4239,44-0,5019 790EURAEX39,64
NP I PoOWestern Digital27.2. 13:16:17P278,05280,98279,10-1,1214 216USDNSQ282,25
NP I PoOXaar PLC27.2. 12:55:351,151,241,193,6524 071GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 10:21:49P230,35235,03235,040,00132USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP