Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114111432,60
PKN119,02119,060,15
Msft409,754100,10
Nokia6,8526,8582,94
IBM252,5254,19-0,02
Mercedes-Benz Group AG55,4755,52,29
PFE26,826,81-0,04
10.03.2026 12:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 12:01:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 179,00 0,26 3,00 34 364 007
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:00P70,0087,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 11:19:28P134,20138,98137,730,001USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00P100,63112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:47:1811,5011,6011,600,877PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00P174,84288,03185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:00P38,5043,0039,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 11:12:0821,5522,0021,60-0,69882PLNWSE21,75
NP I PoOBKW10.3. 11:48:47149,30149,60149,501,424 368CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 1:04:00P59,95113,8072,550,00993 434USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:00P36,3257,8636,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0585,00-84,505,6360EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:00P20,0847,9445,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 11:37:14P43,3743,7443,37-0,2570USDNYQ43,48
NP I PoOCentrica10.3. 11:56:251,981,981,981,932 627 103GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:00P75,79122,8177,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:00P35,3843,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00P110,66115,75111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 12:01:091 177,001 179,001 179,000,2629 188CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 11:08:26P62,1163,5062,910,009USDNYQ62,91
NP I PoODrax Grp10.3. 11:52:118,808,828,812,6245 227GBPLSE8,59
NP I PoODTE Energy10.3. 1:04:00P143,60160,00148,960,00989 738USDNYQ148,96
NP I PoODuke Energy10.3. 11:55:00P130,55132,90131,07-0,01529USDNYQ131,08
NP I PoOE.ON10.3. 11:39:37462,70466,20464,903,5637CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00P--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 11:28:33P68,5071,7670,740,01458USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 11:51:55221,00222,00222,003,74877EURPAR214,00
NP I PoOElia System Op10.3. 11:54:50132,70132,90132,801,7621 852EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 11:52:5822,4422,5822,44-0,6245 121PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09218,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00P--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 11:54:314,304,304,302,721 379 435EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 10:57:5669,2071,2070,400,57150EURGER70,00
NP I PoOEngie10.3. 11:56:4727,0827,1027,103,081 290 427EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00P--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 1:04:00P102,27111,90104,650,002 904 236USDNYQ104,65
NP I PoOEVN10.3. 11:26:0728,1028,2028,15-0,189 278EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 1:04:00P49,6354,5150,960,004 522 863USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 11:01:3720,2820,3020,302,24306 831EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:00P12,0019,5414,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 11:40:17P14,0016,2415,170,133 170USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00P--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:00P53,06207,06132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00P--142,59-0,04518 891USDNYQ142,59
NP I PoOJersey10.3. 9:18:204,404,704,654,49338GBPLSE4,55
NP I PoOKogeneracja10.3. 11:54:5674,0074,2074,000,413 440PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:00P14,4533,1021,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 1:00:00P64,1091,2878,000,00199 872USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:00P53,7785,4954,040,0081 947USDNSQ54,04
NP I PoOMVV Energie10.3. 11:14:4431,5032,1031,900,31827EURGER31,60
NP I PoONatl Grid Rg10.3. 11:55:0413,5013,5113,501,31897 578GBPLSE13,33
NP I PoONextEra Energy10.3. 11:49:55P92,0192,6892,020,011 911USDNYQ92,01
NP I PoONiSource10.3. 1:04:00P46,8347,8347,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock10.3. 10:26:241,271,321,30-3,7029 354GBPLSE1,35
NP I PoONRG Energy10.3. 11:36:07P150,00157,95156,010,3824USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 10:44:36P47,7075,1447,41-1,08209USDNYQ47,93
NP I PoOOneok Inc10.3. 11:54:54P85,0085,9085,55-0,481 596USDNYQ85,96
NP I PoOOrmat Tech10.3. 1:04:00P106,28113,03109,850,00691 439USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:00P87,16139,8087,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 11:56:2252,0052,4052,00-1,522 862PLNWSE52,80
NP I PoOPG E10.3. 11:56:57P18,1018,3518,16-0,06433USDNYQ18,17
NP I PoOPinnacle West10.3. 1:04:00P87,10105,12101,280,001 354 292USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 11:07:108,228,288,25-1,797 331EURGER8,40
NP I PoOPNM Resources10.3. 1:04:00P58,5559,8858,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 11:56:489,919,929,921,41944 993PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 10:23:09P25,2284,6553,100,3624USDNYQ52,91
NP I PoOPPL10.3. 11:36:59P37,8038,5738,01-0,78593USDNYQ38,31
NP I PoOPublic Power10.3. 11:56:1217,6817,6917,683,09377 925EURATH17,15
NP I PoOPublic Srvce Ent10.3. 1:04:00P80,5784,3484,040,003 023 658USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 11:50:003,843,843,841,86169 115EURLIS3,77
NP I PoORubis10.3. 11:55:4235,2835,3435,321,3821 295EURPAR34,84
NP I PoORWE10.3. 10:48:091 322,801 332,801 330,004,6430CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00P--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 11:37:14P90,4797,0593,510,0036USDNYQ93,51
NP I PoOSevern Trent10.3. 11:56:0131,2431,2631,241,5672 840GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 11:41:34P96,3898,8097,18-0,0799USDNYQ97,25
NP I PoOSouthwest Gas10.3. 11:55:53P35,09139,4588,000,33320USDNYQ87,71
NP I PoOSSE10.3. 11:55:2826,8126,8226,811,90396 257GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:00P12,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:00P8,2632,8420,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 11:54:4010,1310,1610,161,67765 385PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 9:08:341,961,971,970,0010PLNWSE1,97
NP I PoOThe AES Corp10.3. 11:44:54P14,1614,1914,17-0,141 959USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00P--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 1:04:00P32,5039,3236,730,002 051 838USDNYQ36,73
NP I PoOUnited Utilities10.3. 11:56:0513,3813,3913,391,98319 030GBPLSE13,13
NP I PoOVeolia Environ10.3. 11:56:0233,1833,1933,192,44697 325EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 430,00-1 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30P--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:00P32,3351,9832,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 11:55:1317,5417,7017,681,267 528PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 12:01:513 688,613,693 557,2509.03.2026
PX Indexvypsat10.3. 12:16:532 608,002,162 552,8409.03.2026
Warsaw SE WIG Indexvypsat10.3. 12:01:00122 984,182,21120 329,3509.03.2026
Zdroj: BCPP