Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,17
KB12281231-0,41
PKN103,48103,50,72
Msft474,5474,760,90
Nokia5,8145,820,45
IBM297,62298,40,43
Mercedes-Benz Group AG57,3657,38-0,97
PFE25,8725,9-0,04
27.01.2026 10:12:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026
Cdn Tire (CTCa.TO, Toronto)
Závěr k 26.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
174,14 -1,01 -1,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.1. 10:00:06P4,005,484,451,601USDNSQ4,38
NP I PoOAbercrombie27.1. 10:00:01P92,8097,9999,032,001USDNYQ97,09
NP I PoOAmazon com Inc27.1. 10:07:10P239,52239,97239,700,547 816USDNSQ238,42
NP I PoOAsos PLC27.1. 10:04:043,273,293,27-0,1524 775GBPLSE3,27
NP I PoOBest Buy27.1. 2:04:00P66,5068,7066,750,002 909 125USDNYQ66,75
NP I PoOBuckle Inc27.1. 2:04:00P48,7055,9149,170,00573 254USDNYQ49,17
NP I PoOCarphone Ware27.1. 10:03:041,451,461,460,41125 517GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR174,14
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends27.1. 2:00:00P41,3766,5741,870,0065 040USDNSQ41,87
NP I PoODelko27.1. 9:49:086,906,926,920,008 721PLNWSE6,92
NP I PoODicks Sporting27.1. 2:04:00P201,01235,00203,200,001 057 220USDNYQ203,20
NP I PoOD'Ieteren27.1. 10:05:58193,20193,50193,500,365 268EURBRU192,80
NP I PoODillard's27.1. 2:04:00P273,18988,28621,560,00114 033USDNYQ621,56
NP I PoODollar General27.1. 2:04:00P148,00154,00150,330,003 367 626USDNYQ150,33
NP I PoODollar Tree27.1. 2:00:00P123,77129,99125,400,003 863 082USDNSQ125,40
NP I PoODufry27.1. 10:04:4046,8846,9646,92-0,763 835CHFSWX47,28
NP I PoOE-KIOSK26.1. 17:59:240,780,810,81-4,71200PLNWSE,81
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia27.1. 10:01:00P263,54279,00269,520,013USDNSQ269,49
NP I PoOFAST RETAILING Depository Receipt26.1. 23:20:00P--38,420,2156 129USDPNK38,42
NP I PoOFielmann27.1. 10:06:4040,9541,1040,951,4957 342EURGER40,35
NP I PoOFive Below Inc27.1. 2:00:00P125,00204,95188,570,001 122 662USDNSQ188,57
NP I PoOGamestop27.1. 10:07:02P24,5124,5524,522,124 650USDNYQ24,01
NP I PoOGap Inc27.1. 2:04:00P26,3927,5026,670,006 125 635USDNYQ26,67
NP I PoOGEMZ Crp26.1. 23:20:00P--0,000,008 230 133USDPNK,00
NP I PoOGenuine Parts Co27.1. 2:04:00P121,98222,68139,180,00929 699USDNYQ139,18
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz27.1. 10:06:51178,05178,15178,101,19203 766SEKSTO176,00
NP I PoOHennes Unsp ADR26.1. 23:20:00P--3,890,0035 607USDPNK3,89
NP I PoOHome Depot27.1. 2:04:00P383,06388,00386,530,003 984 977USDNYQ386,53
NP I PoOHornbach Holding27.1. 10:04:3981,4081,8081,70-0,12924EURGER81,80
NP I PoOHURTIMEX26.1. 17:59:240,180,200,190,003 048PLNWSE,19
NP I PoOChildren's Place27.1. 2:00:00P4,204,564,280,00111 205USDNSQ4,28
NP I PoOINBOOK27.1. 9:53:520,420,440,44-0,4518 302PLNWSE,44
NP I PoOInditex- ------EURMCE54,34
NP I PoOInchcape27.1. 10:06:248,108,128,111,1945 805GBPLSE8,02
NP I PoOInter Cars27.1. 10:05:56611,00616,00614,00-0,16242PLNWSE615,00
NP I PoOIntersport Pols27.1. 9:00:010,440,450,461,332 129PLNWSE,45
NP I PoOJD Sports Fsn Rg27.1. 10:06:400,830,830,83-0,48345 698GBPLSE,84
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA27.1. 10:06:29274,10274,25274,250,6419 974EURPAR272,50
NP I PoOKering SA Unsp ADR26.1. 23:20:00P--32,490,0983 338USDPNK32,49
NP I PoOKingfisher27.1. 10:06:103,233,233,23-0,09173 639GBPLSE3,24
NP I PoOKingfisher Sp ADR26.1. 23:20:00P--8,841,1441 706USDPNK8,84
NP I PoOKohl's27.1. 10:00:36P17,4618,0017,65-0,171USDNYQ17,68
NP I PoOKomputronik27.1. 9:38:526,806,906,76-2,871 617PLNWSE6,96
NP I PoOLKQ Corp27.1. 2:00:00P28,0640,0033,770,006 046 281USDNSQ33,77
NP I PoOLowe's27.1. 2:04:00P275,62279,55277,910,002 021 973USDNYQ277,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's27.1. 2:04:00P20,1521,2920,260,004 391 248USDNYQ20,26
NP I PoOMarineMax27.1. 2:04:00P26,0029,5027,960,00206 575USDNYQ27,96
NP I PoOMarks & Spencer27.1. 10:05:533,603,603,60-1,08290 061GBPLSE3,64
NP I PoOMothercare27.1. 9:57:300,020,020,02-3,14179 842GBPLSE,02
NP I PoONetflix Inc27.1. 10:07:06P85,8685,9585,880,212 682USDNSQ85,70
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT27.1. 10:04:47134,80134,90134,800,3011 419GBPLSE134,40
NP I PoOOcado Group27.1. 10:05:362,392,402,40-0,95149 766GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.1. 2:00:00P2,473,773,270,00160 104USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.1. 2:00:00P19,2619,4419,310,00457 729USDNSQ19,31
NP I PoORoss Stores27.1. 2:00:00P185,00190,78187,570,002 828 740USDNSQ187,57
NP I PoOSally B27.1. 10:00:03P15,4015,5415,540,6529USDNYQ15,44
NP I PoOSherwin-Williams27.1. 2:04:00P324,00365,00348,330,001 475 587USDNYQ348,33
NP I PoOSignet Jewel27.1. 2:04:00P69,9093,1090,040,00865 007USDNYQ90,04
NP I PoOSports Direct27.1. 9:49:046,876,916,870,013GBPLSE6,87
NP I PoOTakkt27.1. 9:57:273,733,763,76-0,1321 322EURGER3,77
NP I PoOTarget27.1. 10:02:01P103,86104,15104,010,055USDNYQ103,96
NP I PoOTJX Cos Inc27.1. 10:02:17P148,85151,26150,090,017USDNYQ150,08
NP I PoOTractor Supply27.1. 2:00:00P53,9056,4555,560,0010 026 247USDNSQ55,56
NP I PoOTripAdvisor Ord Shs When Issued27.1. 2:00:00P13,2013,3013,210,001 825 701USDNSQ13,21
NP I PoOUlta Salon27.1. 2:00:00P642,00673,98661,340,00731 643USDNSQ661,34
NP I PoOUNITEDLABELS26.1. 9:02:391,131,201,191,711 100EURGER1,17
NP I PoOUrban Outfitters27.1. 2:00:00P61,4476,6768,950,001 570 465USDNSQ68,95
NP I PoOZumiez27.1. 2:00:00P15,8930,0825,060,00194 804USDNSQ25,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP