Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft443,43443,51-3,70
Nokia14,33514,3455,01
IBM324,66324,881,34
Mercedes-Benz Group AG51,6351,640,37
PFE25,4725,48-0,62
02.06.2026 17:22:43
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:15:18
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 287,00 2,80 35,00 212 416 382
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAm States Water2.6. 17:22:4276,7476,8576,850,5946 651USDNYQ76,40
NP I PoOAmercan Water2.6. 17:22:59120,61120,69120,65-0,40306 959USDNYQ121,13
NP I PoOAmeren2.6. 17:22:42106,50106,55106,531,37283 856USDNYQ105,09
NP I PoOAQUA2.6. 13:35:2512,4012,5012,400,005PLNWSE12,10
NP I PoOAtco- ------CADTOR67,65
NP I PoOAtmos Energy2.6. 17:22:43166,60166,96166,76-0,23245 997USDNYQ167,15
NP I PoOAvista2.6. 17:21:5641,4041,4541,432,3078 132USDNYQ40,50
NP I PoOBedzin2.6. 15:54:4922,0022,3022,000,69575PLNWSE21,85
NP I PoOBKW2.6. 17:19:26--149,400,818 949CHFSWX148,20
NP I PoOBlack Hills Corp2.6. 17:22:0371,5171,5871,541,59119 697USDNYQ70,42
NP I PoOBrookfield Infr2.6. 17:22:1839,2139,2539,230,9090 976USDNYQ38,88
NP I PoOBurgenland Hldg2.6. 13:30:1183,50-81,500,0025EURVIE81,50
NP I PoOCal Water Svc2.6. 17:22:3544,8744,9344,912,39150 896USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR48,99
NP I PoOCenterPnt Energy2.6. 17:22:4241,6141,6241,620,79776 936USDNYQ41,29
NP I PoOCentrica2.6. 17:22:321,851,851,850,244 387 714GBPLSE1,85
NP I PoOCK Infrastructur Rg- ------HKDHKG58,75
NP I PoOCMS Energy2.6. 17:22:4271,0871,1071,080,71475 098USDNYQ70,58
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co2.6. 17:12:1830,0930,2230,140,3014 225USDNSQ30,05
NP I PoOConsol Edison2.6. 17:22:39103,61103,73103,680,07511 366USDNYQ103,60
NP I PoOČEZ2.6. 16:15:181 287,00-1 287,002,80166 709CZKPSE-KOBOS1 287,00
NP I PoODominion Resourc2.6. 17:22:1166,1866,2166,212,481 931 940USDNYQ64,61
NP I PoODrax Grp2.6. 17:22:277,957,967,961,02124 980GBPLSE7,88
NP I PoODTE Energy2.6. 17:22:43142,12142,24142,181,68278 901USDNYQ139,83
NP I PoODuke Energy2.6. 17:22:45120,31120,35120,320,36546 178USDNYQ119,89
NP I PoOE.ON2.6. 14:10:19--439,00-0,738CZKPSE-KOBOS439,00
NP I PoOE.ON Depository Receipt2.6. 17:20:12--20,91-0,0532 429USDPNK20,92
NP I PoOEdison Intl2.6. 17:22:1670,6570,6870,672,29406 931USDNYQ69,09
NP I PoOELEC STRASBOURG2.6. 17:17:05230,50232,00231,00-1,702 725EURPAR235,00
NP I PoOElia System Op2.6. 17:22:19131,40131,60131,400,3117 838EURBRU131,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,38
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE35,70
NP I PoOENEA2.6. 17:00:0120,6220,6820,742,57467 596PLNWSE20,22
NP I PoOENEFI AM2.6. 14:34:59--218,00-0,91175HUFBUD218,00
NP I PoOEnel- ------EURMIL9,56
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 17:22:11--11,090,1471 513USDPNK11,07
NP I PoOEnergia De Port2.6. 17:22:224,354,364,360,512 074 138EURLIS4,33
NP I PoOEnergie B Wurtt1.6. 17:35:2168,2070,0070,000,00260EURGER70,00
NP I PoOEngie2.6. 17:22:5626,6126,6226,61-0,19844 618EURPAR26,66
NP I PoOEngie Sp ADR2.6. 17:20:21--30,970,4740 066USDPNK30,82
NP I PoOEntergy2.6. 17:22:09107,01107,05107,051,98349 956USDNYQ104,97
NP I PoOEVN2.6. 17:18:3228,7528,8028,80-0,3515 535EURVIE28,90
NP I PoOFirstEnergy Corp2.6. 17:22:4245,7945,8045,790,90744 155USDNYQ45,38
NP I PoOFortis- ------CADTOR75,40
NP I PoOFortum Oyj2.6. 16:24:4520,7120,7320,722,78505 314EURHEL20,16
NP I PoOGas Natural- ------EURMCE28,72
NP I PoOGenie Energy2.6. 17:05:3713,8014,1413,971,539 951USDNYQ13,76
NP I PoOHawaiian Elec2.6. 17:23:0213,3913,4013,391,68230 855USDNYQ13,17
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt2.6. 16:37:58--0,90-0,561 060USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils2.6. 17:20:22122,23123,06122,691,7256 616USDNYQ120,62
NP I PoOChina Water- ------HKDHKG4,79
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP2.6. 17:20:50136,47136,71136,581,1668 762USDNYQ135,01
NP I PoOJersey2.6. 16:54:034,404,604,48-2,514 755GBPLSE4,50
NP I PoOKogeneracja2.6. 17:00:5978,1078,2078,20-0,514 183PLNWSE78,60
NP I PoOMainova AG14.5. 15:16:44380,00410,00378,000,003EURFRA356,00
NP I PoOMDU Res Group2.6. 17:22:4920,8520,8720,860,68210 744USDNYQ20,72
NP I PoOMGE Energy2.6. 17:16:2773,3673,5373,411,0737 849USDNSQ72,63
NP I PoOMiddlesex Water2.6. 17:20:2452,1652,2852,190,7915 651USDNSQ51,78
NP I PoOMVV Energie2.6. 15:21:2029,9030,2029,90-1,97491EURGER30,30
NP I PoONatl Grid Rg2.6. 17:22:2511,8211,8311,82-0,173 136 522GBPLSE11,84
NP I PoONextEra Energy2.6. 17:22:4785,3985,4185,402,073 560 303USDNYQ83,66
NP I PoONiSource2.6. 17:22:1745,6045,6145,611,13453 836USDNYQ45,10
NP I PoONorthern Electrc Preferred Stock2.6. 16:41:051,241,281,26-0,2816 780GBPLSE1,26
NP I PoONRG Energy2.6. 17:22:43133,56133,72133,643,22665 383USDNYQ129,47
NP I PoOOGE Energy Corp2.6. 17:22:3646,3146,3446,321,45208 863USDNYQ45,66
NP I PoOOneok Inc2.6. 17:22:5985,7185,7885,740,93453 787USDNYQ84,95
NP I PoOOrmat Tech2.6. 17:21:05142,80143,46143,174,80222 048USDNYQ136,61
NP I PoOOtter Tail2.6. 17:20:5284,4884,6184,551,1135 980USDNSQ83,62
NP I PoOPEP2.6. 17:01:4251,4051,7051,700,005 070PLNWSE51,70
NP I PoOPG E2.6. 17:22:3916,4416,4516,451,862 754 529USDNYQ16,15
NP I PoOPinnacle West2.6. 17:20:2698,5598,6798,601,1594 142USDNYQ97,48
NP I PoOPlambck Neu Enrg2.6. 17:15:1810,0610,1210,08-0,4019 178EURGER10,12
NP I PoOPNM Resources2.6. 17:22:1759,3459,3559,350,43228 164USDNYQ59,09
NP I PoOPolska Grupa Energetyczna2.6. 17:00:0010,4410,4510,441,511 602 717PLNWSE10,28
NP I PoOPortland Gen Ele2.6. 17:21:4149,3249,3449,331,77114 109USDNYQ48,47
NP I PoOPPL2.6. 17:22:4334,7334,7434,730,611 156 679USDNYQ34,52
NP I PoOPublic Power2.6. 16:25:0421,4821,5621,48-0,373 152 842EURATH21,56
NP I PoOPublic Srvce Ent2.6. 17:22:0977,8977,9277,911,62497 504USDNYQ76,67
NP I PoORed Electrica- ------EURMCE14,72
NP I PoOREN2.6. 17:18:023,473,483,48-1,00152 178EURLIS3,51
NP I PoORubis2.6. 17:20:0435,4435,4835,46-0,2364 887EURPAR35,54
NP I PoORWE1.6. 14:15:38--1 343,200,000CZKPSE-KOBOS1 343,20
NP I PoORWE Depository Receipt2.6. 17:18:56--64,220,0822 504USDPNK64,17
NP I PoOSempra Energy2.6. 17:22:2588,7188,8388,831,95594 890USDNYQ87,13
NP I PoOSevern Trent2.6. 17:22:4228,5428,5828,56-2,34352 854GBPLSE29,24
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.6. 17:22:4289,8089,8189,800,86853 683USDNYQ89,03
NP I PoOSouthwest Gas2.6. 17:20:4585,7685,9085,831,5952 972USDNYQ84,49
NP I PoOSSE2.6. 17:22:4022,6722,6822,67-1,78999 294GBPLSE23,08
NP I PoOStar Gas Partner Units2.6. 17:00:4412,7913,0012,820,946 279USDNYQ12,70
NP I PoOSubrbn Propane Units2.6. 17:22:3019,3919,4419,421,3314 715USDNYQ19,16
NP I PoOTAURON Pol Energ2.6. 17:04:339,369,389,392,292 406 614PLNWSE9,18
NP I PoOTerna- ------EURMIL9,70
NP I PoOTESGAS2.6. 13:59:051,791,801,80-2,1710 301PLNWSE1,84
NP I PoOThe AES Corp2.6. 17:22:3414,7114,7214,720,103 332 088USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO558,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 17:07:42--3,561,86189USDPNK3,50
NP I PoOUGI2.6. 17:23:0234,0934,1334,111,64337 643USDNYQ33,56
NP I PoOUnited Utilities2.6. 17:22:2012,6912,7112,70-3,421 283 190GBPLSE13,15
NP I PoOVeolia Environ2.6. 17:21:4334,4334,4434,440,91867 893EURPAR34,13
NP I PoOVerbund AG2.6. 13:21:13--1 444,50-0,485CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR2.6. 16:07:05--13,58-5,7213USDPNK13,51
NP I PoOWODKAN1.6. 18:00:386,607,007,000,0058PLNWSE7,00
NP I PoOYork Water2.6. 17:20:2329,6729,7029,690,5419 445USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 17:04:4218,3218,3618,32-0,656 008PLNWSE18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.6. 17:28:004 019,371,523 959,1401.06.2026
PX Indexvypsat2.6. 16:35:002 530,840,502 530,8402.06.2026
Warsaw SE WIG Indexvypsat2.6. 17:15:00136 401,010,99135 063,0001.06.2026
Zdroj: BCPP