Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137013770,44
KB107310751,13
PKN153,52153,62-1,86
Msft1,52
Nokia9,2029,2263,88
IBM0,11
Mercedes-Benz Group AG46,2146,2251,83
PFE0,66
18.09.2026 1:38:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
ENI (ENI.SG, Stuttgart)
Závěr k 17.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,10 -0,15 -0,04 74 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 590,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAlliance Rsc18.9. 1:30:02--25,961,20237 464USDNSQ25,85
NP I PoOAltaGas- ------CADTOR52,61
NP I PoOAminex17.9. 17:35:040,020,020,021,07826 911GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,50
NP I PoOBogdanka17.9. 18:00:3527,5527,6027,707,36456 509PLNWSE27,70
NP I PoOBorders and Sou17.9. 17:35:080,110,110,112,39304 664GBPLSE,11
NP I PoOBP17.9. 17:35:255,645,645,64-0,4930 277 700GBPLSE5,64
NP I PoOBP Preferred Stock17.9. 17:35:281,441,461,453,2453GBPLSE1,45
NP I PoOBP Preferred Stock17.9. 9:10:211,541,561,57-0,76105GBPLSE1,55
NP I PoOCadogan Petrol17.9. 16:15:110,040,040,04-4,76581 585GBPLSE,04
NP I PoOCameco- ------CADTOR127,20
NP I PoOCapri Ener RG17.9. 17:35:243,833,853,840,0023 381GBPLSE3,84
NP I PoOCdn Natural Rsc- ------CADTOR70,08
NP I PoOCenovus Energy- ------CADTOR45,53
NP I PoOCMB.TECH NV17.9. 17:35:1717,5018,1618,064,63248 848EURBRU18,06
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy17.9. 18:00:351,871,921,92-0,5215 767PLNWSE1,92
NP I PoOConocoPhillips18.9. 1:33:44--133,320,497 329 987USDNYQ132,54
NP I PoOCVR Energy18.9. 1:30:08--53,872,05952 300USDNYQ53,05
NP I PoODaldrup & Soehne17.9. 17:35:2022,7023,1022,70-1,73503EURGER22,70
NP I PoODenison Mines Corp- ------CADTOR3,93
NP I PoODet Norske- ------NOKOSL367,70
NP I PoODevon Energy18.9. 1:30:47--48,890,5812 155 168USDNYQ48,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 1:38:47--22,88-0,955 457 973USDNYQ23,04
NP I PoODN Oljeselskap- ------NOKOSL19,38
NP I PoOEcora Royalties Plc17.9. 17:35:191,751,751,758,02598 218GBPLSE1,75
NP I PoOEGPI Firecreek11.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy17.9. 17:35:020,000,000,002,002 113 815 340GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,70
NP I PoOEnergy Transfer LP18.9. 1:37:52--21,09-0,286 955 709USDNYQ21,11
NP I PoOENI- ------EURMIL24,24
NP I PoOEnsign Ergy Svcs- ------CADTOR3,92
NP I PoOEnterprise Prodt Units18.9. 1:33:16--38,490,952 005 136USDNYQ38,09
NP I PoOEnviTec Biogas17.9. 17:29:5915,7515,9515,75-1,876 131EURGER15,90
NP I PoOEOG Resources18.9. 1:30:08--145,470,372 960 320USDNYQ144,93
NP I PoOEQT18.9. 1:36:08--50,50-0,126 794 410USDNYQ50,41
NP I PoOEquinor ASA- ------NOKOSL421,20
NP I PoOEuropa Oil & Gas17.9. 16:41:070,020,020,028,311 347 645GBPLSE,02
NP I PoOExmar NV Ord Shs17.9. 17:35:0911,9012,0012,000,848 606EURBRU12,00
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg17.9. 17:35:278,018,128,120,06324 789EURAEX8,12
NP I PoOGalp Energia17.9. 17:35:0821,7522,1222,050,781 110 560EURLIS22,05
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units18.9. 1:30:08--50,45-0,6150 945USDNYQ50,76
NP I PoOGolar LNG18.9. 1:30:02--51,020,851 194 116USDNSQ50,36
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00--7,35-0,54282 104USDPNK7,39
NP I PoOGulf Keystone Pt Rg17.9. 17:35:131,941,941,94-0,51347 520GBPLSE1,94
NP I PoOHalliburton18.9. 1:31:21--34,10-1,3913 478 451USDNYQ34,51
NP I PoOHarbour Ener Rg17.9. 17:35:162,712,722,71-0,665 292 009GBPLSE2,71
NP I PoOHargreaves Serv17.9. 17:35:018,688,728,701,1616 838GBPLSE8,60
NP I PoOHarworth Group17.9. 17:35:061,781,791,781,831 023 993GBPLSE1,75
NP I PoOHell Petrol17.9. 16:35:0318,2318,2418,240,22898 523EURATH18,24
NP I PoOHelmerich18.9. 1:30:07--41,46-0,48972 414USDNYQ41,66
NP I PoOHornbeck Offshore Services Inc18.9. 1:30:08--8,43-0,461 775 674USDNYQ8,62
NP I PoOHunting17.9. 17:35:143,943,953,95-1,13242 807GBPLSE3,95
NP I PoOChariot Oil17.9. 17:35:060,030,030,03-1,526 325 641GBPLSE,03
NP I PoOChevron18.9. 1:37:40--212,120,017 391 635USDNYQ211,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR182,56
NP I PoOInpex Hldg Unsp ADR17.9. 23:20:00--25,32-1,2524 271USDPNK25,64
NP I PoOIofina17.9. 17:29:520,510,510,524,00112 541GBPLSE,51
NP I PoOKinder Morgan18.9. 1:30:08--31,391,8915 105 406USDNYQ30,73
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum17.9. 18:00:008,008,028,013,35986 935SEKSTO8,01
NP I PoOMarathon18.9. 1:31:12--423,271,942 694 858USDNYQ413,92
NP I PoOMaurel Prom17.9. 17:35:258,268,318,27-0,72132 539EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr18.9. 0:30:00--2,460,414 121USDNYQ2,45
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00--8,911,2533 301USDPNK8,80
NP I PoOMOL-A Rg16.9. 15:55:04--355,400,000CZKPSE-KOBOS355,40
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 1:30:08--58,571,19942 503USDNYQ57,93
NP I PoOMurphy Oil18.9. 1:30:07--37,69-1,311 205 256USDNYQ38,19
NP I PoONeste Oil17.9. 17:00:0034,2534,2634,312,631 274 162EURHEL34,31
NP I PoONeste Oil Depository Receipt17.9. 23:20:00--19,713,7426 660USDPNK19,00
NP I PoONewpark Resource18.9. 1:30:08--12,76-1,24860 001USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL86,54
NP I PoONorsk Hydro ASA Depository Receipt17.9. 23:20:00--9,252,44112 441USDPNK9,03
NP I PoONorth Atlantic Energies17.9. 17:35:11104,30109,80105,50-1,039 553EURPAR105,50
NP I PoONorth Europe Oil18.9. 1:25:02--9,000,229 983USDNYQ9,07
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoOObsidian Energy Rg- ------CADTOR17,04
NP I PoOOccidental18.9. 1:38:35--59,34-0,128 788 412USDNYQ59,36
NP I PoOOceaneering Intl18.9. 1:30:08--46,20-0,88794 142USDNYQ46,61
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.9. 1:30:08--8,40-0,47455 059USDNYQ8,44
NP I PoOOMV16.9. 13:02:32--1 768,000,000CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt17.9. 23:20:00--20,790,489 845USDPNK20,69
NP I PoOONICO17.9. 18:00:0011,0011,5011,500,0018PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,50
NP I PoOPantheon17.9. 17:35:260,120,120,1211,519 596 826GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR32,74
NP I PoOPatterson UTI18.9. 1:30:02--12,040,008 397 458USDNSQ12,03
NP I PoOPermian Basin Units18.9. 0:30:00--34,860,0362 473USDNYQ34,85
NP I PoOPetrel Resources17.9. 9:08:020,010,010,014,4471 406GBPLSE,01
NP I PoOPetro Matad17.9. 17:35:120,010,010,01-4,851 746 143GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,21
NP I PoOPeyto- ------CADTOR24,05
NP I PoOPhillips 6618.9. 1:36:04--275,203,623 576 080USDNYQ264,63
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN17.9. 15:48:40--859,900,0057CZKPSE-KOBOS859,90
NP I PoOPrecision Dril Rg- ------CADTOR120,45
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources18.9. 1:30:07--39,100,642 480 074USDNYQ38,85
NP I PoORegal Petroleum17.9. 14:30:030,110,120,11-0,803 608GBPLSE,12
NP I PoOReliance Indu Depository Receipt17.9. 17:35:1950,5071,5052,100,00108 739USDLIB52,10
NP I PoORepsol YPF- ------EURMCE29,76
NP I PoORepsol YPF Depository Receipt17.9. 23:20:00--34,422,7255 543USDPNK33,51
NP I PoORex Stores18.9. 1:30:07--42,740,94221 350USDNYQ42,34
NP I PoORl Dutch Shell Rg16.9. 9:53:05--956,000,000CZKPSE-KOBOS956,00
NP I PoORockhopper Expl17.9. 17:35:270,690,690,69-1,421 946 712GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 1:30:08--5,93-0,842 296 032USDNYQ5,98
NP I PoOSabine Royalty Units18.9. 1:30:07--73,490,9523 842USDNYQ72,80
NP I PoOSan Juan Basin Units18.9. 0:30:00--3,01-0,99136 733USDNYQ3,04
NP I PoOSBM Offshore17.9. 17:35:1836,3636,9036,781,43437 157EURAEX36,78
NP I PoOSBO AG17.9. 17:50:0029,7529,9529,900,8410 496EURVIE29,90
NP I PoOSerica Energy17.9. 17:35:042,732,742,731,261 135 287GBPLSE2,70
NP I PoOSchlumberger18.9. 1:30:08--52,20-0,4212 239 850USDNYQ52,30
NP I PoOSkotan17.9. 18:00:360,790,830,837,5315 337PLNWSE,83
NP I PoOSM Energy18.9. 1:30:07--37,06-3,127 050 787USDNYQ38,16
NP I PoOSoco Intl17.9. 17:35:260,300,300,301,0154 597GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL71,50
NP I PoOSterling Energy17.9. 17:35:240,770,770,770,00798 575GBPLSE,77
NP I PoOSubsea 7 Depository Receipt17.9. 23:20:00--34,933,138 595USDPNK33,87
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR96,46
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources18.9. 1:30:08--285,070,11869 972USDNYQ284,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,56
NP I PoOTetra Tech18.9. 1:30:08--6,15-2,072 145 540USDNYQ6,28
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA17.9. 17:35:3979,2579,6879,63-0,502 946 465EURPAR80,03
NP I PoOTransocean18.9. 1:37:54--5,672,1741 117 844USDNYQ5,54
NP I PoOTrican Well Svc- ------CADTOR6,23
NP I PoOTullow Oil17.9. 17:35:180,220,220,22-4,7810 291 724GBPLSE,22
NP I PoOValero Energy18.9. 1:38:10--413,542,293 266 129USDNYQ403,28
NP I PoOVERBIO17.9. 17:35:1930,1030,1430,28-3,01122 284EURGER30,28
NP I PoOVOC Energy Units18.9. 1:30:07--3,441,7835 277USDNYQ3,37
NP I PoOW&T Offshore18.9. 1:36:53--3,920,773 578 337USDNYQ3,89
NP I PoOWilliams Cos18.9. 1:38:47--72,001,285 923 539USDNYQ70,90
NP I PoOWoodside Petrole Rg- ------AUDASX33,27
NP I PoOWorld Fuel Svc18.9. 1:30:08--35,601,011 536 611USDNYQ35,47
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 887,0816.09.2026
Zdroj: BCPP