Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631364-0,66
KB10641065-0,56
PKN157157,02-3,43
Msft498,62499,180,00
Nokia8,5648,572-0,42
IBM245,01245,440,00
Mercedes-Benz Group AG46,15546,17-1,07
PFE27,5227,640,00
15.09.2026 11:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 10:55:32
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
97,40 -0,65 -0,64 205 713 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.9. 9:13:4822,5022,6022,700,892EURGER22,50
NP I PoOAgilent Tech15.9. 2:04:00P142,44147,00146,800,001 646 763USDNYQ146,80
NP I PoOApator15.9. 10:48:2324,5524,6524,55-2,393 312PLNWSE25,15
NP I PoOAPLISENS15.9. 9:18:2820,4020,6020,40-1,45834PLNWSE20,70
NP I PoOApple Inc.15.9. 2:00:00P330,80330,84333,080,0039 269 148USDNSQ333,08
NP I PoOAscom Holding15.9. 10:37:245,125,165,14-0,199 829CHFSWX5,15
NP I PoOAT & S Austria T15.9. 10:08:223 726,003 734,003 698,001,041CZKPSE-KOBOS3 660,00
NP I PoOBarco Rg15.9. 10:50:117,337,347,33-0,6827 544EURBRU7,38
NP I PoOBasler AG15.9. 10:35:2120,5020,7020,70-1,192 653EURGER20,95
NP I PoOCalix Netwrks15.9. 2:04:00P34,5138,0034,750,00862 000USDNYQ34,75
NP I PoOCANON- ------JPYTYO4 450,00
NP I PoOCD Projekt SA15.9. 10:55:29237,40237,70237,600,1372 724PLNWSE237,30
NP I PoOCisco Systems15.9. 2:00:00P109,23109,64110,060,0012 547 117USDNSQ110,06
NP I PoOCognex Corp15.9. 2:00:00P59,0162,2859,900,001 859 265USDNSQ59,90
NP I PoODaktronics Inc15.9. 2:00:00P16,5021,6017,910,00876 042USDNSQ17,91
NP I PoODigi Intl15.9. 2:00:00P27,33-66,650,00432 448USDNSQ66,65
NP I PoOEchoStar Holding15.9. 2:00:00P92,4094,8993,890,002 895 932USDNSQ93,89
NP I PoOERICSSON15.9. 10:55:3297,3897,4297,40-0,652 112 418SEKSTO98,04
NP I PoOERICSSON15.9. 10:39:1697,8098,2098,10-1,012 264SEKSTO99,10
NP I PoOEVS15.9. 10:53:5927,6027,7027,650,001 920EURBRU27,65
NP I PoOF5 Networks15.9. 2:00:00P377,00430,29411,490,00564 924USDNSQ411,49
NP I PoOFiltronic15.9. 10:51:352,202,302,24-3,82175 704GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt14.9. 23:20:00P--10,53-0,09132 900USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO4 026,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 325,00
NP I PoOHitachi Depository Receipt14.9. 23:20:00P--34,380,50292 510USDPNK34,38
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM15.9. 2:04:00P245,01245,44249,090,006 817 276USDNYQ249,09
NP I PoOIBM CDR-Reg S- ------CADTOR36,69
NP I PoOInterDigital15.9. 2:00:00P250,00373,00340,380,00324 614USDNSQ340,38
NP I PoOIntrol15.9. 10:52:388,448,508,44-1,40188PLNWSE8,56
NP I PoOItron15.9. 2:00:00P91,7092,5091,890,00474 647USDNSQ91,89
NP I PoOJenoptik Rg15.9. 10:55:3237,4237,4637,40-0,9522 160EURGER37,76
NP I PoOKapsch TrafficCo15.9. 9:04:024,434,524,430,00364EURVIE4,43
NP I PoOKONICA MINOLTA- ------JPYTYO617,40
NP I PoOLenovo Group- ------HKDHKG32,14
NP I PoOLenovo Group Depository Receipt14.9. 23:20:00P--81,60-1,7361 552USDPNK81,60
NP I PoOLogitech Intl15.9. 10:55:3280,6480,6880,64-1,6650 905CHFSWX82,00
NP I PoOLPKF15.9. 10:38:5111,7011,7511,75-0,8429 084EURGER11,85
NP I PoOMotorola15.9. 2:04:00P431,00488,00474,130,001 136 090USDNYQ474,13
NP I PoOm-u-t AG15.9. 10:45:4322,9023,2023,100,435 025EURGER23,00
NP I PoONapco15.9. 2:00:00P35,5139,3135,860,00303 072USDNSQ35,86
NP I PoONCR Voyix Corp.15.9. 2:04:00P8,108,888,260,002 789 470USDNYQ8,26
NP I PoONeopost15.9. 10:45:2912,3012,3212,32-0,818 749EURPAR12,42
NP I PoONetApp15.9. 2:00:00P188,00194,71188,280,002 019 674USDNSQ188,28
NP I PoONetGear15.9. 2:00:00P20,0025,5521,430,00299 680USDNSQ21,43
NP I PoONokia Oyj15.9. 10:31:57208,00212,00211,85-0,54256CZKPSE-KOBOS213,00
NP I PoONTT System15.9. 10:44:3715,2515,3515,350,00237PLNWSE15,35
NP I PoOOPTeam15.9. 10:31:085,605,755,752,683 748PLNWSE5,60
NP I PoOOption15.9. 9:00:143,753,793,760,27500EURBRU3,75
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.9. 2:04:00P17,7318,3818,090,00847 093USDNYQ18,09
NP I PoOParrot15.9. 10:50:189,339,409,400,8623 240EURPAR9,32
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc15.9. 2:00:00P178,00178,47180,150,0013 784 763USDNSQ180,15
NP I PoORadware15.9. 2:00:00P27,0034,0029,500,00284 617USDNSQ29,50
NP I PoORenishaw15.9. 10:52:2648,4848,6448,52-0,981 602GBPLSE49,00
NP I PoOS&T AG15.9. 10:44:4220,2420,3220,26-0,9819 543EURGER20,46
NP I PoOS4E15.9. 10:54:3471,0073,0073,000,692PLNWSE72,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,71
NP I PoOSEIKO EPSON Depository Receipt14.9. 23:20:00P--10,000,1521 376USDPNK10,00
NP I PoOSonel15.9. 10:48:5012,8513,0012,85-1,1540PLNWSE13,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.9. 2:00:00P7,507,987,550,00479 121USDNSQ7,55
NP I PoOSynaptics15.9. 2:00:00P90,03103,0295,060,00384 373USDNSQ95,06
NP I PoOTDK Depository Receipt14.9. 23:20:00P--18,14-2,21153 266USDPNK18,14
NP I PoOTKH Group15.9. 10:52:5549,9249,9849,98-0,5414 225EURAEX50,25
NP I PoOWestern Digital15.9. 2:00:00P426,64428,94426,940,007 302 524USDNSQ426,94
NP I PoOXaar PLC15.9. 10:32:411,311,371,32-3,3033 460GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 595,00
NP I PoOZebra Techs15.9. 2:00:00P345,00382,35351,810,00567 981USDNSQ351,81
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP