Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB10031006-1,08
PKN126,76126,780,67
Msft544,01544,3-0,16
Nokia7,3747,3840,63
IBM245247-0,15
Mercedes-Benz Group AG41,92541,9350,14
PFE29,329,360,38
10.11.2026 13:37:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 9.11.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 705,83 1,22 32,69 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.11. 13:23:35P360,58374,81362,57-0,24117USDNYQ363,45
NP I PoOAdmiral Group10.11. 13:32:2238,8838,9038,90-0,5674 346GBPLSE39,12
NP I PoOAFLAC Inc10.11. 12:37:40P125,19127,77128,742,810USDNYQ125,22
NP I PoOAllianz10.11. 13:32:36465,70465,80465,801,93124 467EURGER457,00
NP I PoOAllianz Slovensk9.11. 15:49:29-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp10.11. 13:07:54P250,00260,00254,140,14180USDNYQ253,79
NP I PoOAmer Intl Group10.11. 13:31:46P79,0081,1579,750,15490USDNYQ79,63
NP I PoOAmerican Finl10.11. 2:00:20P63,47157,89157,890,00685 811USDNYQ157,89
NP I PoOAMERISAFE10.11. 13:00:12P19,5222,0019,670,214USDNSQ19,63
NP I PoOArch Capital Gp10.11. 13:23:53P105,45115,00109,150,95387USDNSQ108,12
NP I PoOArthur J Gallag10.11. 13:28:52P266,49299,00282,510,68761USDNYQ280,60
NP I PoOAssurant10.11. 13:27:11P253,76379,69318,900,53130USDNYQ317,21
NP I PoOAssured Guaranty10.11. 2:00:20P70,0075,0073,780,00448 315USDNYQ73,78
NP I PoOAviva Rg10.11. 13:32:467,337,337,330,002 255 593GBPLSE7,33
NP I PoOAxa SA10.11. 13:32:1146,1846,1946,181,81501 042EURPAR45,36
NP I PoOAxa SA Depository Receipt9.11. 23:20:00P--51,012,82111 188USDPNK51,01
NP I PoOAXIS Capital10.11. 2:00:20P42,81115,13106,500,00746 703USDNYQ106,50
NP I PoOBerkshire Hatha10.11. 2:00:20P856 210,82863 995,00853 500,000,00287USDNYQ853 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR41,41
NP I PoOBrown & Brown10.11. 12:41:31P68,7272,0571,000,00342USDNYQ71,00
NP I PoOCincinnati Fin10.11. 2:00:00P179,78193,75186,180,00510 765USDNSQ186,18
NP I PoOCitizens10.11. 2:00:20P3,804,804,350,00120 143USDNYQ4,35
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial10.11. 11:15:21P44,0051,0047,38-0,024USDNYQ47,39
NP I PoOCNO Finan10.11. 10:05:35P57,0058,0257,160,00107USDNYQ57,16
NP I PoOCrawford10.11. 2:00:20P4,7018,7611,730,0054 617USDNYQ11,73
NP I PoOCrawford10.11. 2:00:20P4,5712,0011,410,0017 599USDNYQ11,41
NP I PoODonegal Group10.11. 2:00:00P18,6320,0018,730,0079 859USDNSQ18,73
NP I PoOEmployers Holdgs10.11. 2:00:20P47,0848,7047,560,00146 987USDNYQ47,56
NP I PoOErie Indemnity10.11. 13:15:01P269,05273,38272,020,55500USDNSQ270,52
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 705,83
NP I PoOFBD Holdings- ------EURISE19,50
NP I PoOFirst American F10.11. 2:00:20P67,0072,4968,680,00969 599USDNYQ68,68
NP I PoOGenerali SpA- ------EURMIL44,17
NP I PoOGenworth Finl10.11. 12:25:26P8,6310,008,61-1,2666USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR91,93
NP I PoOHannover Ruckv Depository Receipt9.11. 23:20:00P--54,21-0,1912 811USDPNK54,21
NP I PoOHannover Rueckv10.11. 13:32:06296,20296,40296,202,4940 688EURGER289,00
NP I PoOHanover Insurnce10.11. 2:00:20P243,70246,72245,230,00231 919USDNYQ245,23
NP I PoOHansard Global10.11. 10:38:380,560,590,593,14892GBPLSE,57
NP I PoOHilltop Holdings10.11. 2:00:20P24,1539,7536,920,00338 655USDNYQ36,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,06
NP I PoOInsur Aust Group- ------AUDASX8,94
NP I PoOLegal & General10.11. 13:32:373,123,123,121,202 362 976GBPLSE3,08
NP I PoOLincoln National10.11. 13:03:27P41,6844,0043,040,145USDNYQ42,98
NP I PoOLoews10.11. 13:29:07P106,19110,71110,690,6848USDNYQ109,94
NP I PoOManulife Finl- ------CADTOR62,49
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel10.11. 12:41:51P1 949,701 990,001 953,300,1038USDNYQ1 951,26
NP I PoOMarsh & McLennan10.11. 13:31:26P204,60212,40204,20-0,085 368USDNYQ204,37
NP I PoOMBIA10.11. 2:00:20P4,336,004,680,00612 142USDNYQ4,68
NP I PoOMercury General10.11. 13:00:08P82,8383,1383,130,47283USDNYQ82,74
NP I PoOMetLife10.11. 13:29:38P100,48103,91101,64-0,034USDNYQ101,67
NP I PoOMunich Re10.11. 13:32:38577,60577,80577,802,0866 907EURGER566,00
NP I PoONuernberger Bet6.11. 9:02:32121,00122,50120,500,001EURGER122,00
NP I PoOOld Rep Intl10.11. 13:11:07P39,2041,6139,900,68533USDNYQ39,63
NP I PoOPing An In Sp ADR-H9.11. 23:20:00P--13,45-0,66261 405USDPNK13,45
NP I PoOPower Corp CA- ------CADTOR92,50
NP I PoOPrimerica10.11. 10:26:35P296,00305,00300,000,261 686USDNYQ299,22
NP I PoOProgressive10.11. 13:32:08P225,92229,00226,16-0,60262USDNYQ227,52
NP I PoOPrudential10.11. 13:32:409,799,799,792,321 187 716GBPLSE9,57
NP I PoOPrudential Finl10.11. 13:00:00P120,00125,00122,050,00154USDNYQ122,05
NP I PoOPZU10.11. 13:32:4473,8673,9073,900,33540 836PLNWSE73,54
NP I PoOReinsurance Grop10.11. 13:00:46P241,98424,13266,750,001USDNYQ266,75
NP I PoORenaissanceRe10.11. 2:00:20P140,12552,74348,600,00356 689USDNYQ348,60
NP I PoOSafety Insurance10.11. 2:00:00P103,66105,00104,400,0057 412USDNSQ104,40
NP I PoOSampo Rg-A10.11. 12:36:439,899,909,900,81421 532EURHEL9,82
NP I PoOScor10.11. 13:32:0935,0435,0635,041,2169 038EURPAR34,62
NP I PoOStandard Life Rg10.11. 13:30:072,312,312,310,791 808 691GBPLSE2,29
NP I PoOStewart Info Svc10.11. 13:00:00P43,1162,0046,491,200USDNYQ45,94
NP I PoOStorebrand ASA- ------NOKOSL204,00
NP I PoOSun Life Financl- ------CADTOR104,19
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,04
NP I PoOThe Hartford Insurance Group Inc10.11. 13:07:30P122,30143,23135,790,6932USDNYQ134,86
NP I PoOTravlrs10.11. 13:29:52P390,01418,00397,920,691 531USDNYQ395,20
NP I PoOUNIQA9.11. 9:02:20443,60446,00429,800,000CZKPSE-KOBOS429,80
NP I PoOUnumProvident10.11. 2:00:20P73,2085,2680,230,002 662 608USDNYQ80,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG10.11. 13:11:261 803,001 805,001 803,001,523 542CZKPSE-KOBOS1 776,00
NP I PoOVOTUM10.11. 13:32:2238,7038,9538,950,399 561PLNWSE38,80
NP I PoOWhite Mtn Ins10.11. 2:00:20P2 200,002 398,902 256,200,0026 242USDNYQ2 256,20
NP I PoOWR Berkley10.11. 13:20:03P70,72120,7776,520,79164USDNYQ75,92
NP I PoOZurich Insur Sp ADR9.11. 23:20:00P--38,660,9977 413USDPNK38,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP