Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,6126,643,14
Msft357,49357,57-2,16
Nokia12,18512,205-1,50
IBM262,96263,080,02
Mercedes-Benz Group AG44,81544,8250,92
PFE24,0824,090,19
25.06.2026 16:45:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:36:2680,4380,7480,671,0022 280USDNYQ79,87
NP I PoOAmercan Water25.6. 16:45:36130,15130,21130,210,44294 938USDNYQ129,64
NP I PoOAmeren25.6. 16:45:45113,63113,68113,630,27261 071USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:43:27174,07174,37174,230,95209 504USDNYQ172,59
NP I PoOAvista25.6. 16:45:2741,0741,1641,130,0045 423USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:43:39138,30138,50138,401,6218 832CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:45:0874,5774,7374,640,1159 788USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:45:2736,7036,7736,740,52187 249USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:45:4047,8548,0247,941,3496 383USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:45:4744,0144,0244,030,381 070 443USDNYQ43,86
NP I PoOCentrica25.6. 16:45:081,781,781,782,364 046 746GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:45:4677,0577,1277,090,78435 085USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:41:1129,0529,2329,27-0,6115 620USDNSQ29,45
NP I PoOConsol Edison25.6. 16:45:35110,45110,60110,55-0,15215 269USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:45:4369,4369,4569,450,27662 744USDNYQ69,26
NP I PoODrax Grp25.6. 16:44:087,667,677,671,86172 468GBPLSE7,53
NP I PoODTE Energy25.6. 16:44:59152,05152,39152,240,7581 974USDNYQ151,10
NP I PoODuke Energy25.6. 16:45:46127,09127,17127,110,46537 275USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:45:59--20,552,6542 483USDPNK20,02
NP I PoOELEC STRASBOURG25.6. 16:41:33199,00200,00199,001,022 219EURPAR197,00
NP I PoOElia System Op25.6. 16:45:17139,20139,40139,303,3425 165EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:45:5419,4919,5119,513,50582 876PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:45:35--11,412,2452 289USDPNK11,16
NP I PoOEnergia De Port25.6. 16:45:124,504,504,502,589 969 867EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:45:1627,1227,1327,122,34995 053EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:45:59--30,881,9869 112USDPNK30,28
NP I PoOEntergy25.6. 16:45:10115,00115,09115,070,33664 910USDNYQ114,69
NP I PoOEVN25.6. 16:41:2029,1029,2029,151,3924 453EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:45:4647,9447,9547,940,25364 546USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:50:4319,4619,4719,461,06262 921EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:33:4614,4414,7614,43-1,3710 252USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:45:3213,1913,2013,20-0,94575 636USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:43:55121,65123,43122,00-0,0430 756USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:44:18147,99148,55148,270,6841 238USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:43:2673,5073,8073,800,0058 287PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:45:2021,7421,7621,750,42129 765USDNYQ21,66
NP I PoOMGE Energy25.6. 16:43:0778,8879,2178,940,2817 337USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:43:0754,1454,6154,641,1518 487USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:45:4712,6212,6312,621,725 131 367GBPLSE12,41
NP I PoONextEra Energy25.6. 16:45:4787,6487,6787,650,031 576 189USDNYQ87,62
NP I PoONiSource25.6. 16:45:4748,0648,0748,060,90634 757USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 16:45:05144,28144,59144,441,56510 676USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:45:0048,7748,8048,770,35192 189USDNYQ48,60
NP I PoOOneok Inc25.6. 16:44:5888,8288,9388,821,73421 754USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:44:50121,17121,33121,18-2,42172 950USDNYQ124,18
NP I PoOOtter Tail25.6. 16:43:3089,6289,9389,781,0821 574USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:45:4817,1117,1217,12-0,032 327 235USDNYQ17,12
NP I PoOPinnacle West25.6. 16:45:08105,95106,10106,010,61231 278USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8210,9410,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:45:0457,6057,6157,600,23218 892USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:45:569,859,859,856,143 568 624PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:45:3751,6651,7451,70-0,73258 549USDNYQ52,08
NP I PoOPPL25.6. 16:45:4737,0637,0737,070,392 260 725USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:45:4382,1082,1482,120,21453 801USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:37:043,743,753,742,05561 295EURLIS3,67
NP I PoORubis25.6. 16:45:5431,3631,4231,40-0,2560 960EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:41:52--63,592,8528 167USDPNK61,83
NP I PoOSempra Energy25.6. 16:45:4192,0392,1292,10-0,68702 438USDNYQ92,73
NP I PoOSevern Trent25.6. 16:45:2229,6229,6629,641,02172 037GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:45:4896,1196,1396,110,34959 573USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:43:1888,8789,1489,020,2846 570USDNYQ88,77
NP I PoOSSE25.6. 16:45:1624,2424,2624,253,281 415 020GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:44:4117,1617,2917,231,9222 232USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:44:499,359,369,356,903 562 500PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:45:0114,6314,6414,63-0,341 934 924USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:45:1334,8034,8434,80-0,1491 669USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:43:4513,0313,0413,03-1,66712 223GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:45:1836,3236,3336,321,94862 233EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:44:5930,2730,4030,34-0,3115 102USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:45:0216,9216,9816,94-1,5120 293PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:51:233 950,811,573 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:51:00136 242,041,15134 688,1524.06.2026
Zdroj: BCPP