Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB10171018-0,68
PKN87,2787,3-0,24
Msft505,55505,79-0,02
Nokia4,1214,1250,75
IBM282,71283,630,33
Mercedes-Benz Group AG52,5452,56-0,08
PFE24,724,710,41
16.07.2025 15:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 14:05:21
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,26 14,85 0,42 35 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 10:57:424,905,005,002,041 000USDLIB4,90
NP I PoOAdva AG16.7. 14:03:0220,5020,6020,500,00495EURGER20,50
NP I PoOAgilent Tech16.7. 14:42:02P112,06116,69113,510,501 131USDNYQ112,94
NP I PoOAmino Tech16.7. 14:24:280,040,050,040,005 903GBPLSE,04
NP I PoOApator16.7. 14:45:0820,2020,2520,20-0,741 780PLNWSE20,35
NP I PoOAPLISENS16.7. 12:48:5419,3019,5519,300,0048PLNWSE19,30
NP I PoOApple Inc.16.7. 14:56:43P209,99210,02210,000,431 861 592USDNSQ209,11
NP I PoOAscom Holding16.7. 14:55:093,963,963,961,0267 930CHFSWX3,92
NP I PoOAT & S Austria T16.7. 9:00:07505,50513,50502,500,3015CZKPSE-KOBOS501,00
NP I PoOBarco Rg16.7. 14:55:4314,9414,9714,9418,95656 964EURBRU12,56
NP I PoOBasler AG16.7. 14:56:4513,7813,8413,820,297 035EURGER13,78
NP I PoOCalix Netwrks16.7. 2:04:00P50,0854,0050,080,00608 621USDNYQ50,08
NP I PoOCANON- ------JPYTYO3 998,00
NP I PoOCD Projekt SA16.7. 14:56:43264,40264,50264,50-0,8639 237PLNWSE266,80
NP I PoOCisco Systems16.7. 14:56:10P67,2667,3267,320,2118 123USDNSQ67,18
NP I PoOCognex Corp16.7. 14:44:56P33,2635,4633,310,27617USDNSQ33,22
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 2:00:00P14,8516,1315,980,00266 573USDNSQ15,98
NP I PoODigi Intl16.7. 2:00:00P30,0033,4932,860,00192 484USDNSQ32,86
NP I PoOEchoStar Holding16.7. 13:07:01P29,0230,0129,600,001USDNSQ29,60
NP I PoOERICSSON16.7. 14:48:3274,0074,4074,403,4834 332SEKSTO71,90
NP I PoOERICSSON16.7. 14:56:4573,2073,2473,222,558 383 814SEKSTO71,40
NP I PoOEVS Broadcast EQ16.7. 14:52:0735,3535,4035,350,573 802EURBRU35,15
NP I PoOF5 Networks16.7. 14:56:18P266,00295,01290,770,006USDNSQ290,76
NP I PoOFiltronic16.7. 14:54:291,631,651,64-0,67347 933GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt16.7. 14:04:59P--10,030,46163 323USDPNK9,98
NP I PoOFUJITSU- ------JPYTYO3 193,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,42
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt15.7. 23:20:00P--27,980,72299 789USDPNK27,98
NP I PoOHTC Depository Receipt16.7. 10:51:483,904,504,041,00200EURFRA3,66
NP I PoOIBM16.7. 14:56:36P282,71283,63283,630,333 328USDNYQ282,70
NP I PoOInterDigital16.7. 2:00:00P225,37228,00226,290,00190 035USDNSQ226,29
NP I PoOIntrol16.7. 14:18:436,926,966,960,873 493PLNWSE6,90
NP I PoOItron16.7. 2:00:00P135,77137,53135,630,00523 739USDNSQ135,63
NP I PoOJenoptik Rg16.7. 14:40:0020,0620,0820,06-0,6946 653EURGER20,20
NP I PoOKapsch TrafficCo16.7. 9:50:186,867,047,00-1,41200EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG10,10
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--25,702,4722 076USDPNK25,70
NP I PoOLPKF16.7. 14:43:498,818,878,871,9517 268EURGER8,70
NP I PoOMotorola16.7. 14:56:08P405,00414,80410,050,32119USDNYQ408,73
NP I PoOm-u-t AG16.7. 14:56:0413,3013,6013,552,261 200EURGER13,30
NP I PoONapco16.7. 2:00:00P29,8532,4030,200,00194 436USDNSQ30,20
NP I PoONCR Voyix Corp.16.7. 2:04:00P13,6914,0013,670,002 238 075USDNYQ13,67
NP I PoONeopost16.7. 14:53:4116,4416,5016,48-1,4420 994EURPAR16,72
NP I PoONetApp16.7. 13:06:25P103,58104,21103,470,006USDNSQ103,47
NP I PoONetGear16.7. 2:00:00P26,5031,0029,380,00258 449USDNSQ29,38
NP I PoONokia Oyj16.7. 13:56:38104,02104,58104,78-0,5711 385CZKPSE-KOBOS105,38
NP I PoONTT System16.7. 14:51:3310,8011,0511,00-0,452 692PLNWSE11,05
NP I PoOOPTeam16.7. 14:47:333,783,803,80-0,523 715PLNWSE3,82
NP I PoOOption Intl NV16.7. 9:00:060,010,010,010,00200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 14:28:08P48,0076,0067,760,001 257USDNYQ67,76
NP I PoOParrot16.7. 14:54:5010,4010,5010,451,9525 987EURPAR10,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,55
NP I PoOQualcomm Inc16.7. 14:56:46P153,82154,26153,98-0,2128 617USDNSQ154,30
NP I PoORadware16.7. 14:20:14P26,6328,2428,231,994USDNSQ27,68
NP I PoORenishaw16.7. 14:43:0128,7528,8528,751,4328 898GBPLSE28,35
NP I PoOS&T AG16.7. 14:47:2527,6027,6227,581,92140 491EURGER27,06
NP I PoOS4E14.7. 18:00:5735,8038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--6,21-1,4687 308USDPNK6,21
NP I PoOSonel16.7. 13:41:2117,3017,4017,400,581 470PLNWSE17,30
NP I PoOSpectris16.7. 14:56:3239,7839,8039,800,10138 928GBPLSE39,76
NP I PoOSpirent Comm16.7. 14:56:231,951,951,95-0,2038 646GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 14:08:08P11,1311,3011,110,00833USDNSQ11,11
NP I PoOSynaptics16.7. 14:38:49P64,7366,8066,100,151 759USDNSQ66,00
NP I PoOTDK Depository Receipt15.7. 23:20:00P--11,360,1860 659USDPNK11,36
NP I PoOTKH Group16.7. 14:56:0038,1238,1638,14-0,7838 002EURAEX38,44
NP I PoOWestern Digital16.7. 14:42:04P67,6067,9467,670,21753USDNSQ67,53
NP I PoOXaar PLC16.7. 12:29:171,251,271,261,77493GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 779,00
NP I PoOZebra Techs16.7. 14:56:38P270,00340,00319,00-0,1748USDNSQ319,55
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP