Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,36128,385,14
Msft402,73402,82-0,74
Nokia6,7846,7881,01
IBM247,7247,86-0,97
Mercedes-Benz Group AG54,7954,81-0,45
PFE27,2127,220,20
11.03.2026 16:46:03
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026 16:15:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 187,00 0,94 11,00 108 380 686
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water11.3. 16:45:0572,1672,3372,24-1,7142 487USDNYQ73,50
NP I PoOAmercan Water11.3. 16:45:17132,87133,01132,930,07223 431USDNYQ132,84
NP I PoOAmeren11.3. 16:45:59110,09110,16110,13-0,24208 705USDNYQ110,39
NP I PoOAQUA11.3. 9:00:0111,3011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR65,91
NP I PoOAtmos Energy11.3. 16:43:15183,80184,08184,020,32134 190USDNYQ183,44
NP I PoOAvista11.3. 16:42:5538,9138,9638,94-0,75136 409USDNYQ39,23
NP I PoOBedzin11.3. 16:26:5820,7021,4021,45-0,921 163PLNWSE21,65
NP I PoOBKW11.3. 16:43:12148,00148,20148,10-0,6023 368CHFSWX149,00
NP I PoOBlack Hills Corp11.3. 16:45:0670,9771,0570,99-0,32131 256USDNYQ71,22
NP I PoOBrookfield Infr11.3. 16:46:0538,3038,3338,300,82319 792USDNYQ37,99
NP I PoOBurgenland Hldg10.3. 17:50:0580,5085,0083,000,0035EURVIE83,00
NP I PoOCal Water Svc11.3. 16:45:1842,8042,8742,83-2,55148 320USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR48,17
NP I PoOCenterPnt Energy11.3. 16:45:5943,1643,1743,170,01610 366USDNYQ43,16
NP I PoOCentrica11.3. 16:45:022,002,002,00-0,402 952 621GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy11.3. 16:45:2576,0276,0576,06-0,48343 677USDNYQ76,43
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co11.3. 16:45:0133,8134,1633,93-1,6734 472USDNSQ34,50
NP I PoOConsol Edison11.3. 16:45:26111,56111,70111,720,38212 790USDNYQ111,30
NP I PoOČEZ11.3. 16:15:141 187,00-1 187,000,9491 261CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc11.3. 16:45:5562,4762,4962,48-0,40645 280USDNYQ62,73
NP I PoODrax Grp11.3. 16:45:268,768,778,770,57115 532GBPLSE8,72
NP I PoODTE Energy11.3. 16:45:55147,11147,23147,10-0,45230 150USDNYQ147,76
NP I PoODuke Energy11.3. 16:45:47130,04130,06130,050,281 296 221USDNYQ129,69
NP I PoOE.ON11.3. 14:31:38--465,500,5639CZKPSE-KOBOS465,50
NP I PoOE.ON Depository Receipt11.3. 16:36:11--22,23-0,0932 989USDPNK22,25
NP I PoOEdison Intl11.3. 16:46:0271,4471,4671,440,53747 805USDNYQ71,08
NP I PoOELEC STRASBOURG11.3. 16:44:02218,00220,00219,00-1,35899EURPAR222,00
NP I PoOElia System Op11.3. 16:42:05132,10132,30132,400,0891 955EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE14,67
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA11.3. 16:45:5621,0021,1021,00-4,37280 326PLNWSE21,96
NP I PoOENEFI AM11.3. 14:52:58235,00241,00239,000,0010 500HUFBUD239,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 16:44:53--10,88-1,67107 135USDPNK11,06
NP I PoOEnergia De Port11.3. 16:45:154,324,324,320,194 500 994EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 16:35:4967,0068,2067,000,0048EURGER67,60
NP I PoOEngie11.3. 16:45:0226,9026,9126,91-0,481 961 221EURPAR27,04
NP I PoOEngie Sp ADR11.3. 16:46:01--31,14-1,0234 159USDPNK31,46
NP I PoOEntergy11.3. 16:45:55104,09104,22104,13-0,61375 354USDNYQ104,76
NP I PoOEVN11.3. 16:44:4627,3027,4027,40-2,1430 205EURVIE28,00
NP I PoOFirstEnergy Corp11.3. 16:45:5350,5650,5750,57-0,18915 044USDNYQ50,66
NP I PoOFortis- ------CADTOR78,19
NP I PoOFortum Oyj11.3. 15:50:5220,4620,4820,470,59413 551EURHEL20,35
NP I PoOGas Natural- ------EURMCE25,04
NP I PoOGenie Energy11.3. 16:37:1114,0214,4014,23-1,492 875USDNYQ14,44
NP I PoOHawaiian Elec11.3. 16:45:3714,6114,6314,62-1,02402 173USDNYQ14,77
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt11.3. 14:37:20--0,95-0,07800USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils11.3. 16:42:32128,05128,85128,27-0,6036 046USDNYQ129,04
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP11.3. 16:43:44140,36141,06140,710,0945 398USDNYQ140,58
NP I PoOJersey11.3. 15:00:284,404,704,703,524 988GBPLSE4,54
NP I PoOKogeneracja11.3. 16:35:1372,9073,1073,10-1,623 402PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group11.3. 16:45:5020,9720,9820,97-0,24389 786USDNYQ21,02
NP I PoOMGE Energy11.3. 16:41:3675,2175,3975,34-1,8729 509USDNSQ76,77
NP I PoOMiddlesex Water11.3. 16:45:0650,8450,9550,84-2,4027 770USDNSQ52,09
NP I PoOMVV Energie11.3. 11:41:4631,8032,3032,100,94146EURGER32,10
NP I PoONatl Grid Rg11.3. 16:43:4113,3913,4013,40-0,674 630 424GBPLSE13,49
NP I PoONextEra Energy11.3. 16:46:0891,5891,6091,610,082 397 453USDNYQ91,54
NP I PoONiSource11.3. 16:45:5546,5246,5446,53-0,09572 201USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock11.3. 15:25:011,271,311,29-0,2317 690GBPLSE1,30
NP I PoONRG Energy11.3. 16:45:06148,83148,97148,83-4,07872 782USDNYQ155,15
NP I PoOOGE Energy Corp11.3. 16:45:3147,7447,7747,760,36315 220USDNYQ47,59
NP I PoOOneok Inc11.3. 16:45:2085,2485,2985,250,67966 471USDNYQ84,68
NP I PoOOrmat Tech11.3. 16:44:48108,75109,01108,95-1,71218 941USDNYQ110,84
NP I PoOOtter Tail11.3. 16:45:1285,9686,2586,11-0,3061 684USDNSQ86,36
NP I PoOPEP11.3. 16:41:3151,6052,4052,400,00864PLNWSE52,40
NP I PoOPG E11.3. 16:45:4418,3018,3118,310,475 421 708USDNYQ18,22
NP I PoOPinnacle West11.3. 16:45:56100,57100,72100,64-0,32140 165USDNYQ100,96
NP I PoOPlambck Neu Enrg11.3. 16:29:308,088,128,11-2,2948 646EURGER8,30
NP I PoOPNM Resources11.3. 16:44:3258,6758,6858,67-0,26331 129USDNYQ58,82
NP I PoOPolska Grupa Energetyczna11.3. 16:45:499,459,469,46-3,514 463 282PLNWSE9,80
NP I PoOPortland Gen Ele11.3. 16:45:4851,8051,8451,82-0,35230 311USDNYQ52,00
NP I PoOPPL11.3. 16:46:0137,7937,8037,80-0,121 396 320USDNYQ37,84
NP I PoOPublic Power11.3. 16:25:0217,4017,4417,40-1,58422 548EURATH17,68
NP I PoOPublic Srvce Ent11.3. 16:46:0182,7082,7482,71-0,67459 219USDNYQ83,27
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN11.3. 16:44:503,863,873,860,26302 558EURLIS3,85
NP I PoORubis11.3. 16:45:0135,5235,5835,540,4035 121EURPAR35,40
NP I PoORWE11.3. 11:36:49--1 299,00-2,3322CZKPSE-KOBOS1 299,00
NP I PoORWE Depository Receipt11.3. 16:39:44--62,42-0,6217 833USDPNK62,81
NP I PoOSempra Energy11.3. 16:45:5592,7392,7892,75-0,24392 162USDNYQ92,97
NP I PoOSevern Trent11.3. 16:45:2930,8730,8930,88-0,10331 027GBPLSE30,91
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.3. 16:45:4995,8895,8995,90-0,39886 031USDNYQ96,27
NP I PoOSouthwest Gas11.3. 16:45:5587,1887,3387,260,2855 283USDNYQ87,01
NP I PoOSSE11.3. 16:45:1926,3226,3426,34-0,751 626 793GBPLSE26,54
NP I PoOStar Gas Partner Units11.3. 16:29:5512,6412,7012,67-0,8620 070USDNYQ12,78
NP I PoOSubrbn Propane Units11.3. 16:45:5820,2520,4520,45-0,2413 238USDNYQ20,50
NP I PoOTAURON Pol Energ11.3. 16:45:519,399,399,39-4,865 203 995PLNWSE9,87
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS11.3. 15:58:031,931,961,96-0,254 012PLNWSE1,97
NP I PoOThe AES Corp11.3. 16:46:0114,2314,2414,240,181 970 578USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt11.3. 15:22:17--3,91-8,559USDPNK4,27
NP I PoOUGI11.3. 16:45:1936,6836,7136,701,20433 698USDNYQ36,26
NP I PoOUnited Utilities11.3. 16:43:3913,2513,2613,250,11349 478GBPLSE13,24
NP I PoOVeolia Environ11.3. 16:45:3333,0733,0833,07-0,18851 707EURPAR33,13
NP I PoOVerbund AG5.3. 12:38:57--1 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR11.3. 15:10:34--17,0315,28106USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,907,356,800,74100PLNWSE6,75
NP I PoOYork Water11.3. 16:45:3131,0731,1031,07-2,0844 231USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 16:19:1517,3817,4417,36-1,926 639PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.3. 16:50:403 641,72-1,563 699,2910.03.2026
PX Indexvypsat11.3. 16:35:002 589,84-0,512 603,0510.03.2026
Warsaw SE WIG Indexvypsat11.3. 16:50:00121 691,93-0,74122 601,6810.03.2026
Zdroj: BCPP