Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911192-0,75
KB11341135-1,82
PKN133,52133,582,05
Msft420,73420,950,00
Nokia10,4510,4550,67
IBM226,1227,040,00
Mercedes-Benz Group AG48,5648,575-0,38
PFE26,2426,290,00
30.04.2026 10:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 10:06:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 191,00 -0,75 -9,00 5 298 814
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 2:04:00P68,0878,6477,870,00301 967USDNYQ77,87
NP I PoOAmercan Water30.4. 2:04:00P129,45132,88131,970,001 811 683USDNYQ131,97
NP I PoOAmeren30.4. 2:04:00P25,27422,64111,290,001 421 391USDNYQ111,29
NP I PoOAQUA30.4. 9:35:2211,5011,8011,500,003PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 2:04:00P167,00197,21185,710,00696 714USDNYQ185,71
NP I PoOAvista30.4. 2:04:00P-42,9540,520,00454 957USDNYQ40,52
NP I PoOBedzin30.4. 9:24:1522,3522,8522,35-1,5488PLNWSE22,70
NP I PoOBKW30.4. 9:56:07154,20154,50154,20-1,665 601CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 2:04:00P68,50112,6174,310,00661 881USDNYQ74,31
NP I PoOBrookfield Infr30.4. 2:04:00P33,48-34,820,004 892 982USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0581,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00P--45,38-2,47380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 2:04:00P40,3743,5942,820,005 427 276USDNYQ42,82
NP I PoOCentrica30.4. 10:00:402,102,102,101,84939 909GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 2:04:00P73,0276,0774,730,003 463 193USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 2:00:00P31,6632,7432,420,0097 473USDNSQ32,42
NP I PoOConsol Edison30.4. 2:04:00P104,06122,79108,880,001 512 457USDNYQ108,88
NP I PoOČEZ30.4. 10:06:111 191,001 192,001 191,00-0,754 444CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 2:04:00P62,1363,5962,500,007 278 676USDNYQ62,50
NP I PoODrax Grp30.4. 10:01:298,718,728,710,5129 583GBPLSE8,67
NP I PoODTE Energy30.4. 2:04:00P96,00177,00147,030,001 133 056USDNYQ147,03
NP I PoODuke Energy30.4. 2:04:00P125,03127,49126,510,002 322 114USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26450,05453,55452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 2:04:00P66,5268,4367,940,003 358 666USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 9:52:30226,00227,50227,000,44105EURPAR226,00
NP I PoOElia System Op30.4. 9:58:35138,40138,60138,400,222 945EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 10:00:2321,6021,6421,66-0,8225 646PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41224,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 10:01:454,564,564,560,35337 543EURLIS4,54
NP I PoOEnergie B Wurtt29.4. 14:02:2868,0069,4068,80-0,5879EURGER69,20
NP I PoOEngie30.4. 10:01:5027,2927,3027,31-2,811 109 495EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00P--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 2:04:00P106,89117,00114,670,004 129 343USDNYQ114,67
NP I PoOEVN30.4. 10:00:4228,5528,7028,651,422 225EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 2:04:00P47,0149,8248,940,005 390 372USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 9:05:5221,1921,2321,21-0,42104 966EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00P-13,7813,680,0057 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 2:04:00P14,8115,3814,930,001 868 782USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 2:04:00P--125,13-1,84101 923USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00P--144,25-0,94552 083USDNYQ144,25
NP I PoOJersey29.4. 15:00:264,404,604,540,891 782GBPLSE4,50
NP I PoOKogeneracja30.4. 10:00:2174,2074,4074,40-1,462 613PLNWSE75,50
NP I PoOMainova AG27.4. 19:12:12364,00380,00378,001,114EURFRA360,00
NP I PoOMDU Res Group30.4. 2:04:00P21,8022,0521,950,001 846 023USDNYQ21,95
NP I PoOMGE Energy30.4. 2:00:00P-79,5378,750,00210 622USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00P-52,5051,990,00102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,1030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 10:01:4912,9212,9312,931,00390 457GBPLSE12,80
NP I PoONextEra Energy30.4. 2:04:00P93,5293,8294,170,009 091 706USDNYQ94,17
NP I PoONiSource30.4. 2:04:00P40,0048,0048,180,005 855 879USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock29.4. 14:40:291,251,301,26-1,33326GBPLSE1,28
NP I PoONRG Energy30.4. 2:04:00P141,24152,70149,010,001 820 564USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 2:04:00P-47,8147,340,002 361 251USDNYQ47,34
NP I PoOOneok Inc30.4. 2:04:00P88,0094,0089,320,006 307 076USDNYQ89,32
NP I PoOOrmat Tech30.4. 2:04:00P110,55138,89110,320,00542 671USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00P45,0289,0488,160,00132 658USDNSQ88,16
NP I PoOPEP30.4. 9:44:2249,7050,5050,602,43473PLNWSE49,40
NP I PoOPG E30.4. 2:04:00P16,0016,5816,370,0020 060 749USDNYQ16,37
NP I PoOPinnacle West30.4. 2:04:00P87,10-101,670,001 062 160USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 9:51:129,099,159,10-0,551 166EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00P-59,4458,860,001 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 10:01:5810,5410,5510,55-2,54413 576PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 2:04:00P50,5051,9751,050,001 080 268USDNYQ51,05
NP I PoOPPL30.4. 2:04:00P38,0039,1938,660,006 579 635USDNYQ38,66
NP I PoOPublic Power30.4. 10:01:5018,0118,0218,020,33142 495EURATH17,96
NP I PoOPublic Srvce Ent30.4. 2:04:00P77,6181,0379,590,002 993 451USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 9:58:333,733,743,730,4043 729EURLIS3,72
NP I PoORubis30.4. 10:01:3034,7034,7434,740,129 399EURPAR34,70
NP I PoORWE29.4. 15:56:461 475,401 485,401 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00P--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 2:04:00P88,0594,4692,640,002 607 823USDNYQ92,64
NP I PoOSevern Trent30.4. 10:01:1832,1732,2032,215,71119 311GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 2:04:00P91,9195,5093,510,004 647 493USDNYQ93,51
NP I PoOSouthwest Gas30.4. 2:04:00P91,90-91,900,00479 166USDNYQ91,90
NP I PoOSSE30.4. 10:00:4325,8625,8725,860,82175 711GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00P12,21-12,550,0012 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00P-19,8319,600,0064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 10:00:269,279,289,27-0,37208 105PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 9:54:371,901,931,90-1,55150PLNWSE1,93
NP I PoOThe AES Corp30.4. 2:04:00P14,3614,5014,450,0019 334 313USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00P--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 2:04:00P37,3937,9437,570,001 251 270USDNYQ37,57
NP I PoOUnited Utilities30.4. 10:01:5214,5814,5914,5911,20873 344GBPLSE13,12
NP I PoOVeolia Environ30.4. 10:01:1035,1335,1435,130,92171 317EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 531,001 581,001 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00P--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 2:00:00P-29,3929,100,00194 364USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 9:20:4018,6018,7618,800,6464PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 10:08:233 866,05-0,873 899,9729.04.2026
PX Indexvypsat30.4. 10:23:172 550,64-1,612 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 10:08:00128 812,23-0,17129 035,2529.04.2026
Zdroj: BCPP