Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,16
KB9699700,73
PKN123,58123,62-1,87
Msft361,51361,622,48
Nokia11,56511,58-5,00
IBM265,01265,322,68
Mercedes-Benz Group AG43,56543,58-2,36
PFE24,2824,292,60
26.06.2026 16:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:02:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,16 2,00 85 702 471
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 15:58:5281,0981,6581,100,8516 753USDNYQ80,68
NP I PoOAmercan Water26.6. 15:58:57130,57130,74130,530,50115 460USDNYQ130,00
NP I PoOAmeren26.6. 15:58:39114,91115,01114,980,3982 368USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 15:58:20173,75174,22174,060,2167 902USDNYQ173,67
NP I PoOAvista26.6. 15:58:1940,9841,2841,130,438 966USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 15:58:35138,80139,00139,000,2914 073CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 15:58:2274,8374,9674,950,7718 154USDNYQ74,31
NP I PoOBrookfield Infr26.6. 15:58:3536,6936,8236,761,0043 837USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 15:58:4747,8648,2548,061,0611 254USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 15:58:3344,5844,5944,580,81272 563USDNYQ44,22
NP I PoOCentrica26.6. 15:56:401,761,761,76-0,402 697 558GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 15:58:3877,6977,7977,750,8288 370USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 15:58:4429,2429,4429,270,642 488USDNSQ29,08
NP I PoOConsol Edison26.6. 15:58:37111,60111,75111,720,8277 588USDNYQ110,76
NP I PoOČEZ26.6. 16:02:171 221,001 224,001 224,000,1670 988CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 15:58:3869,6769,7069,690,27360 166USDNYQ69,51
NP I PoODrax Grp26.6. 15:56:407,547,557,54-0,8577 098GBPLSE7,61
NP I PoODTE Energy26.6. 15:58:39153,75154,05153,900,7361 292USDNYQ152,81
NP I PoODuke Energy26.6. 15:58:47127,93127,98127,950,65168 166USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,15440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt26.6. 15:58:28--20,731,524 544USDPNK20,40
NP I PoOEdison Intl26.6. 15:58:3474,8574,9474,900,2383 012USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 15:58:41208,50209,00209,004,603 025EURPAR199,80
NP I PoOElia System Op26.6. 15:55:12139,30139,50139,40-0,2112 609EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 15:55:4619,1819,2319,18-1,13182 494PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 15:56:55--11,511,0513 692USDPNK11,39
NP I PoOEnergia De Port26.6. 15:58:384,504,504,50-0,221 991 922EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 15:58:2427,3527,3627,361,11487 286EURPAR27,06
NP I PoOEngie Sp ADR26.6. 15:58:51--31,261,5217 597USDPNK30,83
NP I PoOEntergy26.6. 15:58:38116,05116,15116,100,63114 087USDNYQ115,38
NP I PoOEVN26.6. 15:58:0229,2029,3029,300,867 105EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 15:58:3748,2148,2448,210,45160 303USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:03:3319,5019,5119,520,15176 821EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 15:54:3314,2014,4914,231,411 570USDNYQ14,15
NP I PoOHawaiian Elec26.6. 15:58:4713,4113,4213,401,13146 886USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 15:54:43--0,820,004 000USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 15:58:31122,22124,88123,550,694 206USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 15:58:52150,48150,71150,690,6326 391USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:39:3172,8073,2073,00-1,353 345PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 15:58:5221,6521,6721,66-0,1856 769USDNYQ21,70
NP I PoOMGE Energy26.6. 15:58:4978,9079,9779,450,743 435USDNSQ78,86
NP I PoOMiddlesex Water26.6. 15:58:0054,8255,2455,040,958 147USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 15:58:3912,5612,5712,570,282 222 969GBPLSE12,53
NP I PoONextEra Energy26.6. 15:58:4488,1688,1788,170,54731 938USDNYQ87,70
NP I PoONiSource26.6. 15:58:3848,3348,3648,351,13210 397USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 15:58:21145,70145,93145,58-0,88188 805USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 15:58:5249,2349,2649,250,6042 820USDNYQ48,95
NP I PoOOneok Inc26.6. 15:58:4890,0490,1490,100,63174 367USDNYQ89,52
NP I PoOOrmat Tech26.6. 15:58:11117,92119,04118,48-1,5940 256USDNYQ120,03
NP I PoOOtter Tail26.6. 15:58:2389,9291,0090,460,724 481USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 15:58:3817,2117,2217,220,76646 609USDNYQ17,08
NP I PoOPinnacle West26.6. 15:58:39107,80107,95107,920,5558 279USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6210,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 15:58:4856,9556,9756,96-0,92188 149USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 15:58:469,669,669,66-1,232 141 697PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 15:58:4852,2052,2652,241,2254 323USDNYQ51,60
NP I PoOPPL26.6. 15:58:3937,1837,1937,190,50719 388USDNYQ37,00
NP I PoOPublic Power26.6. 15:58:5923,0023,0223,00-0,09689 598EURATH23,02
NP I PoOPublic Srvce Ent26.6. 15:58:3783,0883,1383,080,54144 587USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 15:58:463,783,793,791,47291 973EURLIS3,74
NP I PoORubis26.6. 15:56:5631,6031,6431,620,8943 916EURPAR31,34
NP I PoORWE26.6. 14:59:361 322,601 332,601 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 15:58:55--62,53-0,892 751USDPNK63,09
NP I PoOSempra Energy26.6. 15:58:3593,6193,6893,650,21138 872USDNYQ93,43
NP I PoOSevern Trent26.6. 15:57:5429,6029,6429,620,1497 501GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 15:58:3796,5696,5996,580,69328 202USDNYQ95,91
NP I PoOSouthwest Gas26.6. 15:58:5289,4189,6789,640,6163 399USDNYQ89,05
NP I PoOSSE26.6. 15:57:5624,0324,0524,04-0,62963 165GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 15:54:4212,6112,8812,72-0,101 378USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 15:58:2717,3817,4417,430,2310 332USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 15:58:049,229,239,22-0,992 822 095PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,861,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 15:58:3614,6614,6714,660,03175 819USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 15:58:5135,2335,2935,240,2753 941USDNYQ35,16
NP I PoOUnited Utilities26.6. 15:57:4313,0513,0613,050,46545 510GBPLSE12,99
NP I PoOVeolia Environ26.6. 15:58:2336,1136,1336,12-0,08338 551EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 330,001 379,501 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 15:58:4830,5630,6930,610,7315 805USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:39:3016,8416,9016,64-2,007 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:04:363 935,77-0,243 945,0525.06.2026
PX Indexvypsat26.6. 16:19:082 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:04:00134 980,05-0,73135 972,6725.06.2026
Zdroj: BCPP