Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129312950,00
KB118511860,68
PKN100,22100,244,30
Msft473,4473,70,15
Nokia5,5825,5880,43
IBM294,65295,981,37
Mercedes-Benz Group AG61,4361,45-0,79
PFE25,1725,190,02
05.01.2026 11:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 23:20:00
Nordex (NRDXF.PK, US Other OTC (Pink Sheets))
Závěr k 15.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,32 15,73 33,32 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.1. 11:17:0336,3036,3536,300,695 841EURGER36,05
NP I PoO3-D Systems Corp5.1. 11:19:47P1,881,901,892,16402USDNYQ1,85
NP I PoO3M5.1. 10:57:47P160,51162,00161,40-0,2666USDNYQ161,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,12
NP I PoOA O Smith Corp5.1. 10:22:38P66,3172,7568,320,005USDNYQ68,32
NP I PoOAalberts Inds5.1. 11:17:3328,8628,9228,881,2672 828EURAEX28,52
NP I PoOAaon Inc5.1. 11:10:48P71,5079,3979,390,25126USDNSQ79,19
NP I PoOAAR Corp5.1. 10:35:31P33,7895,7083,51-1,1193USDNYQ84,45
NP I PoOABB Ltd5.1. 11:19:1160,2260,2660,261,76882 797CHFVTX59,22
NP I PoOAcciona- ------EURMCE190,70
NP I PoOACS Activ de Con- ------EURMCE85,60
NP I PoOAcuity Brands5.1. 10:26:39P150,06585,57376,330,801USDNYQ373,33
NP I PoOAECOM Tech5.1. 11:18:55P96,0198,4096,500,1015USDNYQ96,40
NP I PoOAercap Hold5.1. 10:53:12P134,21146,99146,801,5090USDNYQ144,63
NP I PoOAFC Energy5.1. 11:18:150,100,110,112,941 237 671GBPLSE,10
NP I PoOAGCO3.1. 2:04:00P42,34108,00105,840,00631 414USDNYQ105,84
NP I PoOAir Lease3.1. 2:04:00P63,9864,3564,150,002 130 844USDNYQ64,15
NP I PoOAIRBUS Group NV5.1. 11:19:26206,20206,25206,251,25172 830EURPAR203,70
NP I PoOAirbus Grp Unsp ADR2.1. 23:20:00P--59,663,00362 553USDPNK59,66
NP I PoOALAMO GROUP3.1. 2:04:00P68,51270,98170,430,0098 855USDNYQ170,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ52,34
NP I PoOALFA LAVAL AB5.1. 11:19:08471,90472,10471,900,75107 308SEKSTO468,40
NP I PoOAllg Bau Porr5.1. 11:09:3132,4532,5532,550,3111 025EURVIE32,45
NP I PoOAlstom5.1. 11:19:2926,3626,3826,362,61364 428EURPAR25,69
NP I PoOAlstom Unsp ADR2.1. 23:20:00P--2,961,72259 566USDPNK2,96
NP I PoOALTA5.1. 11:17:531,461,501,461,043 299PLNWSE1,54
NP I PoOAmer Woodmark3.1. 2:00:00P54,2087,4354,990,00194 810USDNSQ54,99
NP I PoOAmeresco3.1. 2:04:00P12,2742,2730,670,00314 733USDNYQ30,67
NP I PoOAmetek Inc5.1. 10:24:02P196,33209,59208,40-0,3555USDNYQ209,14
NP I PoOAmpli30.12. 18:07:000,870,900,959,203 000PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 608,501 619,501 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter3.1. 2:00:00P37,1649,3437,340,00175 552USDNSQ37,34
NP I PoOAPS S.A.5.1. 11:14:068,708,808,8010,001 451PLNWSE8,80
NP I PoOArcadis5.1. 11:19:1035,7235,7835,780,5142 456EURAEX35,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,30
NP I PoOArmstrong World3.1. 2:04:00P79,13308,76196,850,00425 683USDNYQ196,85
NP I PoOAshtead Group5.1. 11:19:4851,8451,8651,841,6592 496GBPLSE51,00
NP I PoOAssa Abloy -B-5.1. 11:19:26351,60351,70351,70-0,87218 771SEKSTO354,80
NP I PoOAstec Industries3.1. 2:00:00P44,3045,5744,630,00209 318USDNSQ44,63
NP I PoOAtlas Copco Rg-A5.1. 11:19:16172,00172,10172,052,561 181 513SEKSTO167,75
NP I PoOAtlas Copco Rg-B5.1. 11:19:46153,15153,25153,202,44427 878SEKSTO149,55
NP I PoOAtlas Copco Sp ADR2.1. 23:20:00P--16,181,1319 564USDPNK16,18
NP I PoOAtrem5.1. 11:19:3759,8060,0060,000,6711 345PLNWSE59,20
NP I PoOATS Rg- ------CADTOR38,31
NP I PoOAvon Rubber5.1. 11:15:4518,0818,1418,120,449 807GBPLSE18,04
NP I PoOAztec5.1. 9:58:301,401,501,503,4510PLNWSE1,51
NP I PoOAZZ Inc3.1. 2:04:00P43,90124,00109,740,00124 301USDNYQ109,74
NP I PoOBAE Systems5.1. 11:19:4918,3218,3318,334,48818 507GBPLSE17,54
NP I PoOBAE Systems Depository Receipt2.1. 23:20:00P--96,313,69577 988USDPNK96,31
NP I PoOBalfour Beatty5.1. 11:19:467,067,077,07-0,98286 602GBPLSE7,14
NP I PoOBAM Groep NV5.1. 11:19:099,589,609,58-0,10387 091EURAEX9,59
NP I PoOBauma5.1. 9:00:0362,0063,5065,005,6944PLNWSE64,50
NP I PoOBaywa AG2.1. 16:58:0516,1517,4016,40-2,67161EURGER16,85
NP I PoOBaywa AG5.1. 11:17:393,473,503,5014,75353 790EURGER3,05
NP I PoOBE Group5.1. 11:10:4527,1027,4527,10-1,451 303SEKSTO27,50
NP I PoOBekaert5.1. 11:17:2138,6038,7038,60-0,398 574EURBRU38,75
NP I PoOBelden CDT3.1. 2:04:00P47,36188,49117,810,00260 573USDNYQ117,81
NP I PoOBidvest Depository Receipt2.1. 23:20:00P--28,69-0,556 504USDPNK28,69
NP I PoOBilfinger Berger5.1. 11:18:31110,90111,20111,100,9110 742EURGER110,10
NP I PoOBoeing5.1. 11:18:23P228,16228,48228,300,2311 449USDNYQ227,77
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR240,69
NP I PoOBouygues5.1. 11:19:4245,0745,0945,08-0,2793 551EURPAR45,20
NP I PoOBowim5.1. 11:10:164,564,614,615,258 023PLNWSE4,63
NP I PoOBrady Corp3.1. 2:04:00P31,62123,3678,650,00119 993USDNYQ78,65
NP I PoOBrenntag5.1. 11:19:0349,0349,0649,05-1,0945 620EURGER49,59
NP I PoOBudimex5.1. 11:18:32635,60636,00636,00-0,283 696PLNWSE641,60
NP I PoOBunzl5.1. 11:19:3320,1620,2020,20-2,13103 775GBPLSE20,64
NP I PoOBurckhardt5.1. 11:19:27538,00540,00540,00-1,282 190CHFSWX547,00
NP I PoOCAE Inc- ------CADTOR42,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine5.1. 11:19:4524,3024,3524,300,4111 366EURPAR24,20
NP I PoOCaterpillar5.1. 10:58:34P599,58602,00600,140,291 981USDNYQ598,41
NP I PoOCeres Pwr Hldgs Rg5.1. 11:16:002,272,282,286,23627 356GBPLSE2,15
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys5.1. 10:38:12P990,801 029,991 005,200,1638USDNYQ1 003,64
NP I PoOCommercial Vhcle3.1. 2:00:00P-2,741,510,0029 495USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain5.1. 11:08:471,551,561,55-1,0924 585GBPLSE1,57
NP I PoOCummins5.1. 10:58:34P495,30531,17523,400,26170USDNYQ522,03
NP I PoOCurtiss Wright5.1. 10:38:30P553,81579,90573,000,11206USDNYQ572,38
NP I PoODAIKIN IND Depository Receipt2.1. 23:20:00P--12,840,71170 745USDPNK12,84
NP I PoODanaher Corp5.1. 10:59:30P229,72230,25229,65-0,3358USDNYQ230,40
NP I PoODeceuninck5.1. 11:19:162,272,272,270,2219 295EURBRU2,27
NP I PoODeere & Co5.1. 11:12:43P463,01470,99466,960,03335USDNYQ466,80
NP I PoODeutz5.1. 11:19:298,948,958,953,35214 937EURGER8,66
NP I PoODMG MORI SEIKI AG2.1. 17:35:2447,0047,2047,000,001 647EURGER47,00
NP I PoODonaldson Co Inc3.1. 2:04:00P80,99141,0589,930,00599 216USDNYQ89,93
NP I PoODover5.1. 10:59:30P197,32210,00197,500,89116USDNYQ195,75
NP I PoODucommun3.1. 2:04:00P38,92151,8396,800,0076 541USDNYQ96,80
NP I PoODuerr5.1. 11:16:1322,6522,7522,65-0,6613 788EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries5.1. 10:05:29P341,38367,99348,000,131USDNYQ347,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.1. 11:18:04P324,36326,00325,95-0,421 622USDNYQ327,31
NP I PoOEFH Zurawie5.1. 10:11:291,331,351,331,921 233PLNWSE1,37
NP I PoOEiffage5.1. 11:19:42123,35123,45123,40-0,0815 164EURPAR123,50
NP I PoOEkobox5.1. 10:13:201,021,061,020,49840PLNWSE1,05
NP I PoOEkopol5.1. 11:18:196,807,006,80-5,561 002PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,95
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.1. 9:46:090,200,220,20-5,475GBPLSE,21
NP I PoOElektrotim5.1. 11:19:2846,9047,0047,002,5113 331PLNWSE47,50
NP I PoOEMCOR Group5.1. 10:01:47P590,10658,45636,17-0,3917USDNYQ638,65
NP I PoOEmerson Electric5.1. 11:15:44P134,32138,09137,431,191 382USDNYQ135,82
NP I PoOEnergoaparatura5.1. 11:00:003,403,343,347,05595PLNWSE3,26
NP I PoOEnergoinstal5.1. 10:50:022,552,592,597,9216 469PLNWSE2,60
NP I PoOEnerSys5.1. 10:53:02P146,02241,16151,200,3111USDNYQ150,73
NP I PoOErbud5.1. 11:14:1127,2027,4027,40-2,844 978PLNWSE28,25
NP I PoOESCO Technologie3.1. 2:04:00P79,44309,97197,620,00164 452USDNYQ197,62
NP I PoOExail Technologies5.1. 11:19:1094,8095,0094,9011,5293 970EURPAR85,10
NP I PoOExel Industries5.1. 9:00:1238,4038,6038,500,001EURPAR38,50
NP I PoOFamur5.1. 11:19:363,243,263,240,0028 782PLNWSE3,33
NP I PoOFANUC- ------JPYTYO6 084,00
NP I PoOFANUC Depository Receipt2.1. 23:20:00P--19,701,18309 218USDPNK19,70
NP I PoOFasing5.1. 9:19:0813,6014,2014,10-0,7016PLNWSE14,10
NP I PoOFastenal Co5.1. 10:55:16P40,2540,9240,40-0,10100USDNSQ40,44
NP I PoOFederal Signal3.1. 2:04:00P76,00177,18111,440,00483 113USDNYQ111,44
NP I PoOFERRO5.1. 11:08:0929,6029,7029,707,223 961PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR75,26
NP I PoOFlowserve3.1. 2:04:00P60,0072,0970,750,00771 573USDNYQ70,75
NP I PoOFLSmidth5.1. 11:19:02458,00458,60458,601,8729 729DKKCPH450,20
NP I PoOFluor5.1. 11:14:50P42,0243,0743,103,364 030USDNYQ41,70
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co3.1. 2:00:00P26,8542,8926,980,0013 287USDNSQ26,98
NP I PoOFrauenthal30.12. 17:50:0522,6023,4022,800,0020EURVIE22,60
NP I PoOFreightCar Amer3.1. 2:00:00P10,8812,5010,930,00171 044USDNSQ10,93
NP I PoOFuelCell En Preferred Stock2.1. 23:20:00P--355,851,6750USDPNK355,85
NP I PoOGEA Group5.1. 11:19:1657,7057,8057,750,5231 295EURGER57,45
NP I PoOGeberit5.1. 11:19:42615,60615,80615,80-0,6113 808CHFVTX619,60
NP I PoOGeneral Dynamics5.1. 11:14:49P345,80351,35349,251,703 313USDNYQ343,40
NP I PoOGeorg Fischer Rg5.1. 11:19:0753,1053,2053,20-0,7551 975CHFSWX53,60
NP I PoOGibraltar Inds3.1. 2:00:00P49,3855,0050,140,00186 607USDNSQ50,14
NP I PoOGraco Inc3.1. 2:04:00P33,23129,6282,640,00533 286USDNYQ82,64
NP I PoOGrainger WW Inc3.1. 2:04:00P403,531 596,051 003,810,00222 960USDNYQ1 003,81
NP I PoOGranite Constr5.1. 10:00:55P117,11185,20118,21-0,3916USDNYQ118,67
NP I PoOGreenbrier3.1. 2:04:00P18,9254,8747,280,00298 971USDNYQ47,28
NP I PoOGriffon3.1. 2:04:00P30,17120,0675,040,00182 332USDNYQ75,04
NP I PoOHammond Power- ------CADTOR162,50
NP I PoOHarsco3.1. 2:04:00P17,0217,9017,900,001 290 747USDNYQ17,90
NP I PoOHaulotte Group5.1. 10:10:132,232,242,240,00882EURPAR2,24
NP I PoOHEICO Corp5.1. 10:56:40P303,22351,40328,99-0,1016USDNYQ329,31
NP I PoOHeidelberger Dru5.1. 11:10:291,981,991,98-3,41251 206EURGER2,05
NP I PoOHeijmans NV5.1. 11:16:5269,4569,7069,600,5128 096EURAEX69,25
NP I PoOHexagon Rg-B5.1. 11:19:43107,05107,10107,100,09470 189SEKSTO107,00
NP I PoOHexcel5.1. 10:20:08P76,10121,7677,260,4941USDNYQ76,88
NP I PoOHiab Oyj5.1. 10:21:4550,5550,6550,602,1831 293EURHEL49,54
NP I PoOHOCHTIEF AG5.1. 11:19:25343,60344,20343,601,5417 107EURGER338,40
NP I PoOHORTICO5.1. 10:49:216,306,366,301,61926PLNWSE6,36
NP I PoOHuntington5.1. 11:19:44P346,08356,99351,080,3831USDNYQ349,75
NP I PoOHurco Cos Inc3.1. 2:00:00P13,7020,5416,350,0029 952USDNSQ16,35
NP I PoOHydrapres30.12. 18:06:220,480,530,539,3820PLNWSE,48
NP I PoOHydrotor5.1. 11:10:3117,4018,0017,4021,252 527PLNWSE15,75
NP I PoOChemring Group5.1. 11:19:364,874,884,883,17108 149GBPLSE4,73
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX5.1. 10:24:02P148,25210,00178,53-0,305USDNYQ179,06
NP I PoOIllinois Tool5.1. 10:01:34P240,00251,26249,500,0014USDNYQ249,50
NP I PoOIMI5.1. 11:19:0425,0825,1025,100,4032 558GBPLSE25,00
NP I PoOIMS5.1. 10:58:5620,2020,2520,301,601 448EURPAR19,98
NP I PoOInnotec TSS2.1. 11:10:267,207,307,25-0,6960EURFRA7,25
NP I PoOInnovative Sol3.1. 2:00:00P18,6422,4318,750,00902 687USDNSQ18,75
NP I PoOINPRO5.1. 11:02:238,758,958,954,684 305PLNWSE8,70
NP I PoOInstal Krakow5.1. 11:02:5137,3037,7037,501,901 477PLNWSE36,70
NP I PoOINSTALLUX31.12. 11:30:06294,00310,00310,005,4410EURPAR294,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.1. 11:19:2336,1836,2236,200,3933 330EURGER36,06
NP I PoOKardex5.1. 11:11:30278,50279,50279,000,902 493CHFSWX276,50
NP I PoOKawasaki Heavy- ------JPYTYO10 380,00
NP I PoOKBR5.1. 10:36:22P42,2242,5042,224,222 659USDNYQ40,51
NP I PoOKCI Konecranes5.1. 10:22:0392,8593,0093,05-0,9119 481EURHEL93,50
NP I PoOKeller Group PLC5.1. 11:08:5916,4416,4816,460,0015 328GBPLSE16,46
NP I PoOKennametal Inc3.1. 2:04:00P28,8529,7928,990,00666 033USDNYQ28,99
NP I PoOKeppel Sp ADR2.1. 23:20:00P--16,200,001 963USDPNK16,20
NP I PoOKHD Humboldt2.1. 17:35:341,781,901,780,001 818EURGER1,78
NP I PoOKier Group5.1. 11:17:452,162,172,16-0,1264 860GBPLSE2,17
NP I PoOKingspan Group- ------EURISE73,55
NP I PoOKloeckner5.1. 11:19:238,308,318,311,4735 273EURGER8,19
NP I PoOKoelner5.1. 9:31:0012,4012,5512,551,21124PLNWSE12,55
NP I PoOKoenig & Bauer5.1. 10:59:4310,5610,6410,64-1,485 906EURGER10,80
NP I PoOKOMATSU- ------JPYTYO5 000,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.1. 23:20:00P--31,960,66215 848USDPNK31,96
NP I PoOKon Philips5.1. 11:19:2223,5423,5623,551,86285 740EURAEX23,12
NP I PoOKone Corp5.1. 10:24:3461,7061,7461,721,9252 099EURHEL60,94
NP I PoOKrakchemia5.1. 11:09:510,460,490,49-0,417 614PLNWSE,47
NP I PoOKratos Defense5.1. 11:19:43P82,1582,3982,393,914 487USDNSQ79,29
NP I PoOKrones5.1. 11:16:03136,20136,60136,400,295 156EURGER136,00
NP I PoOKSB5.1. 10:07:13960,00980,00965,000,5283EURGER970,00
NP I PoOKSB Preferred Stock5.1. 10:40:19946,00956,00956,000,2157EURGER954,00
NP I PoOLarsen & Toubro Depository Receipt5.1. 11:10:0445,1045,9545,20-0,66579USDLIB45,50
NP I PoOLatecoere5.1. 11:18:400,020,020,026,756 083 905EURPAR,02
NP I PoOLegrand5.1. 11:19:46128,65128,75128,700,7069 369EURPAR127,80
NP I PoOLena Lighting5.1. 11:18:212,572,602,600,3916 347PLNWSE2,59
NP I PoOLennox Intl3.1. 2:04:00P200,54782,54498,910,00284 899USDNYQ498,91
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR2.1. 23:20:00P--30,045,0732 563USDPNK30,04
NP I PoOLindab AB5.1. 11:18:27203,60204,00203,60-0,977 657SEKSTO205,60
NP I PoOLindsay Manufact3.1. 2:04:00P109,62192,62121,150,00161 022USDNYQ121,15
NP I PoOLISI5.1. 11:18:1354,7054,8054,802,436 926EURPAR53,50
NP I PoOLockheed Martin5.1. 11:18:15P501,82504,48502,491,094 900USDNYQ497,07
NP I PoOLUG2.1. 18:00:032,402,482,400,00247PLNWSE2,40
NP I PoOMakrum5.1. 11:16:504,204,254,19-5,4237 639PLNWSE4,40
NP I PoOManitou BF5.1. 11:19:3919,2019,3219,320,10986EURPAR19,30
NP I PoOMarubeni Unsp ADR2.1. 23:20:00P--277,280,5511 509USDPNK277,28
NP I PoOMasco5.1. 10:21:47P63,8465,3964,28-0,295USDNYQ64,47
NP I PoOMaschinenfa Heid29.12. 17:50:051,503,501,380,0020EURVIE1,50
NP I PoOMasTec5.1. 10:49:42P217,38235,00227,20-0,2018USDNYQ227,65
NP I PoOMasterplast5.1. 10:27:052 680,002 700,002 700,001,50597HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA5.1. 11:01:0921,1021,2021,100,481 638PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp5.1. 10:01:25P62,12-151,500,4815USDNSQ150,77
NP I PoOMikron Holding5.1. 10:27:5920,8021,0020,902,451 969CHFSWX20,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud5.1. 11:18:3914,5914,6414,61-1,4241 952PLNWSE14,65
NP I PoOMitsubishi- ------JPYTYO3 586,00
NP I PoOMITSUI & CO- ------JPYTYO4 643,00
NP I PoOMITSUI & CO Depository Receipt2.1. 23:20:00P--594,911,455 466USDPNK594,91
NP I PoOMOJ S.A.5.1. 10:22:411,661,701,7012,5878PLNWSE1,60
NP I PoOMolins PLC5.1. 9:58:113,053,153,11-0,204 610GBPLSE3,10
NP I PoOMorgan Sindall5.1. 11:04:2747,0047,1047,101,6213 772GBPLSE46,35
NP I PoOMostostal Plock5.1. 11:13:3414,2014,6014,301,422 196PLNWSE14,35
NP I PoOMostostal Warsaw5.1. 10:59:138,228,348,304,537 772PLNWSE8,18
NP I PoOMostostal Zabrze5.1. 11:15:576,326,356,350,7933 490PLNWSE6,40
NP I PoOMSC Industrial3.1. 2:04:00P34,51134,6485,840,00714 775USDNYQ85,84
NP I PoOMTU Aero Engines5.1. 11:19:27372,00372,20372,200,2716 243EURGER371,20
NP I PoOMueller Ind5.1. 10:00:00P111,01119,99118,451,4020USDNYQ116,81
NP I PoOMueller Water3.1. 2:04:00P23,8324,2423,940,00781 228USDNYQ23,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.1. 2:04:00P100,83113,50107,000,0092 987USDNYQ107,00
NP I PoONexans5.1. 11:17:07129,90130,10130,001,3320 719EURPAR128,30
NP I PoONIBE Industrie Rg-B5.1. 11:19:1236,5836,6036,601,271 851 418SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,16
NP I PoONKT Holding A/S5.1. 11:19:47819,50820,00820,00-0,4934 376DKKCPH824,00
NP I PoONN Inc5.1. 11:14:01P1,111,381,30-2,99281USDNSQ1,34
NP I PoONordex5.1. 11:19:2630,4630,5030,480,73177 564EURGER30,26
NP I PoONordson3.1. 2:00:00P227,14248,94241,030,00305 255USDNSQ241,03
NP I PoONorthrop Grumman5.1. 10:59:30P590,00592,86590,010,74958USDNYQ585,66
NP I PoOOHB5.1. 11:09:12129,00131,00131,006,071 422EURGER123,50
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL112,50
NP I PoOOshkosh Truck3.1. 2:04:00P52,89207,38132,220,00657 550USDNYQ132,22
NP I PoOOutotec5.1. 10:24:0115,2015,2115,211,5087 608EURHEL15,08
NP I PoOOwens3.1. 2:04:00P101,72115,70114,150,00988 072USDNYQ114,15
NP I PoOP.A. Nova5.1. 11:17:1116,0016,2016,201,571 068PLNWSE16,00
NP I PoOPaccar Inc5.1. 10:21:42P111,01112,25112,000,392USDNSQ111,56
NP I PoOPalfinger5.1. 10:58:0134,5034,7534,802,964 878EURVIE33,80
NP I PoOParker-Hannifin5.1. 11:07:15P876,53907,99897,800,4381USDNYQ893,98
NP I PoOPATENTUS5.1. 11:06:363,113,183,080,333 602PLNWSE3,24
NP I PoOPfeiffer Vacuum5.1. 10:51:19157,40158,40158,400,25357EURGER158,00
NP I PoOPolimex Most5.1. 11:19:398,438,458,451,81619 666PLNWSE8,27
NP I PoOPonar Wadowice5.1. 11:05:530,880,910,88-0,236 655PLNWSE,89
NP I PoOPOZBUD T&R5.1. 10:23:041,221,231,246,9036 093PLNWSE1,23
NP I PoOProchem5.1. 11:03:2622,8023,0022,90-0,43264PLNWSE22,50
NP I PoOProjprzem5.1. 11:17:5115,9016,0015,959,251 512PLNWSE16,00
NP I PoOProto Labs3.1. 2:04:00P20,5468,4351,350,00175 876USDNYQ51,35
NP I PoOPrysmian- ------EURMIL89,88
NP I PoOQinetiq Group5.1. 11:18:274,574,574,583,02282 069GBPLSE4,44
NP I PoOQuanta Services5.1. 11:13:06P440,01448,87440,600,21110USDNYQ439,68
NP I PoORaba Automotive5.1. 11:19:393 350,003 440,003 350,0012,0422 720HUFBUD2 990,00
NP I PoORAFAMET5.1. 11:15:0446,6047,2047,2034,096 945PLNWSE44,00
NP I PoORational5.1. 11:19:09659,00660,00659,500,46437EURGER656,50
NP I PoOREGAL BELOIT3.1. 2:04:00P58,73153,99146,100,00536 403USDNYQ146,10
NP I PoORelpol5.1. 11:13:395,725,845,845,8027 362PLNWSE5,70
NP I PoORemak5.1. 9:53:2111,4011,7011,8511,2788PLNWSE11,60
NP I PoORexel5.1. 11:19:1633,9133,9333,910,1539 508EURPAR33,86
NP I PoORheinmetall5.1. 11:19:281 715,001 716,001 715,507,08170 949EURGER1 602,00
NP I PoORockwell Automat5.1. 11:11:57P390,81428,00399,110,1478USDNYQ398,55
NP I PoOROCKWOOL Br/Rg-A5.1. 11:19:24221,60222,10222,15-0,728 451DKKCPH223,75
NP I PoOROCKWOOL Br/Rg-B5.1. 11:19:55222,00222,30222,20-0,9653 655DKKCPH224,35
NP I PoORolls Royce5.1. 11:19:3812,2712,2812,282,553 010 178GBPLSE11,97
NP I PoORolls-Royce Gp Depository Receipt2.1. 23:20:00P--16,293,632 689 948USDPNK16,29
NP I PoORosenbauer Intl5.1. 10:52:3346,1046,6046,10-0,861 005EURVIE46,50
NP I PoORussel Metals- ------CADTOR43,66
NP I PoOSaab Rg-B5.1. 11:19:44593,60593,90593,606,041 839 201SEKSTO559,80
NP I PoOSaab UnSp ADS2.1. 23:20:00P--30,404,9492 476USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran5.1. 11:19:47310,30310,40310,301,0484 267EURPAR307,20
NP I PoOSafran Unsp ADR2.1. 23:20:00P--89,983,37178 851USDPNK89,98
NP I PoOSaint Gobain5.1. 11:19:2986,3886,4086,40-0,7194 527EURPAR87,02
NP I PoOSandvik5.1. 11:18:49304,70304,90304,800,99257 266SEKSTO301,80
NP I PoOSandvik Sp ADR B2.1. 23:20:00P--32,881,7637 550USDPNK32,88
NP I PoOSeco/Warwick5.1. 11:17:1634,0035,0035,00-1,131 582PLNWSE35,00
NP I PoOSemperit5.1. 11:03:1312,5212,5412,541,952 114EURVIE12,30
NP I PoOSFC Smart Fuel C5.1. 11:18:1212,6612,7412,720,9527 317EURGER12,60
NP I PoOSGL Carbon5.1. 11:17:533,173,183,180,7947 462EURGER3,15
NP I PoOSchindler5.1. 11:19:27282,50283,00283,000,537 718CHFSWX281,50
NP I PoOSchneider Electr5.1. 11:19:40239,70239,75239,751,14117 379EURPAR237,05
NP I PoOSiemens AG5.1. 11:19:42243,70243,80243,751,10214 534EURGER241,10
NP I PoOSIG5.1. 10:55:420,100,100,10-1,7577 621GBPLSE,10
NP I PoOSimpson Manuf3.1. 2:04:00P66,21258,36164,720,00213 199USDNYQ164,72
NP I PoOSingulus Technologi5.1. 10:55:221,431,461,462,821 725EURGER1,47
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.1. 11:19:11246,40246,50246,30-0,65290 171SEKSTO247,90
NP I PoOSKF5.1. 11:10:28246,00247,00247,000,00662SEKSTO247,00
NP I PoOSKF Depository Receipt2.1. 23:20:00P--27,032,0811 502USDPNK27,03
NP I PoOSmiths Group5.1. 11:19:0124,1224,1624,141,77115 681GBPLSE23,72
NP I PoOSonae5.1. 11:14:571,621,621,62-0,98611 372EURLIS1,64
NP I PoOSpeedy Hire5.1. 11:14:160,240,250,24-2,74758 351GBPLSE,25
NP I PoOSpirax Group Plc5.1. 11:18:4668,7068,8068,750,515 982GBPLSE68,40
NP I PoOStalexport5.1. 11:18:093,193,193,191,2769 519PLNWSE3,20
NP I PoOStalprofil5.1. 11:07:257,948,068,064,134 743PLNWSE7,92
NP I PoOStandex Intl3.1. 2:04:00P90,40357,52224,860,00121 252USDNYQ224,86
NP I PoOStantec- ------CADTOR132,07
NP I PoOStaporkow5.1. 11:02:304,584,604,600,002 987PLNWSE4,66
NP I PoOSterling Const5.1. 11:15:55P317,51322,35320,750,50299USDNSQ319,16
NP I PoOSTRABAG5.1. 11:15:5882,1082,3082,202,1127 529EURVIE80,50
NP I PoOSulzer AG5.1. 11:13:45149,40150,00149,601,495 690CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO5 412,00
NP I PoOSumitomo Sp.ADR2.1. 23:20:00P--34,650,26119 656USDPNK34,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.1. 17:50:0632,2030,0031,00-3,73215EURVIE31,00
NP I PoOTAMEX OBIEKTY SP5.1. 9:01:132,522,642,788,592PLNWSE2,88
NP I PoOTanfield Group2.1. 12:40:050,060,060,063,23307 500GBPLSE,06
NP I PoOTechnotrans5.1. 10:58:4635,3035,5035,201,732 235EURGER34,60
NP I PoOTeixeira Duarte5.1. 11:16:030,640,650,650,62803 680EURLIS,64
NP I PoOTeledyne Tech5.1. 10:25:07P350,00576,00516,90-0,365USDNYQ518,77
NP I PoOTerex3.1. 2:04:00P32,6788,0455,030,00976 769USDNYQ55,03
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 10:16:030,680,680,681,49500PLNWSE,69
NP I PoOTextron Inc5.1. 10:23:51P70,0790,8687,00-0,0635USDNYQ87,05
NP I PoOThales5.1. 11:19:39243,90244,10244,103,8766 473EURPAR235,00
NP I PoOTimken3.1. 2:04:00P50,00138,0686,290,00638 129USDNYQ86,29
NP I PoOTitan Intl3.1. 2:04:00P7,9112,657,960,00567 960USDNYQ7,96
NP I PoOTitan Machinery5.1. 10:33:26P14,8923,8914,91-0,3330USDNSQ14,96
NP I PoOTOYA5.1. 11:14:469,789,829,822,2914 772PLNWSE9,75
NP I PoOTrakcja Polska5.1. 11:17:243,763,773,776,96216 971PLNWSE3,73
NP I PoOTransDigm5.1. 10:47:12P1 250,001 360,001 359,800,097USDNYQ1 358,55
NP I PoOTravis Perkins Rg5.1. 11:19:016,226,246,24-1,96164 454GBPLSE6,37
NP I PoOTrelleborg AB5.1. 11:17:45386,60387,00386,90-0,6250 462SEKSTO389,30
NP I PoOTrex Company Inc3.1. 2:04:00P35,6636,2835,830,001 466 721USDNYQ35,83
NP I PoOTrinity Indus3.1. 2:04:00P10,7843,1226,950,00549 081USDNYQ26,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini3.1. 2:04:00P67,39110,9669,350,00288 960USDNYQ69,35
NP I PoOUBM Realitaeten5.1. 10:59:1919,8520,0019,85-0,251 653EURVIE19,90
NP I PoOUNIBEP5.1. 11:13:1415,2015,2515,257,777 054PLNWSE14,55
NP I PoOUnited Rentals5.1. 10:54:30P855,42860,69855,751,26187USDNYQ845,06
NP I PoOVallourec5.1. 11:19:2816,1616,1716,171,03201 534EURPAR16,00
NP I PoOValmont Indus3.1. 2:04:00P165,48645,77411,710,00133 428USDNYQ411,71
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt2.1. 23:20:00P--9,323,92168 361USDPNK9,32
NP I PoOVicor Corp5.1. 11:15:38P116,00121,00118,010,982 759USDNSQ116,86
NP I PoOVilleroy & Boch Preferred Stock5.1. 10:00:0416,6516,7016,75-0,892 546EURGER16,85
NP I PoOVinci5.1. 11:19:45120,60120,65120,65-0,4192 923EURPAR121,15
NP I PoOVM Materiaux5.1. 10:44:2721,7021,8021,70-0,46435EURPAR21,80
NP I PoOVolex Group5.1. 11:14:594,204,214,201,6866 143GBPLSE4,13
NP I PoOVolvo AB5.1. 11:19:24298,20298,40298,200,2026 313SEKSTO297,60
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG5.1. 11:17:4878,3078,5078,500,263 949EURGER78,30
NP I PoOWabash National5.1. 10:02:00P8,889,148,980,45400USDNYQ8,94
NP I PoOWabtec5.1. 10:01:34P86,83244,00216,02-0,1234USDNYQ216,28
NP I PoOWacker Construct5.1. 11:04:1824,8524,9524,90-0,2011 864EURGER24,95
NP I PoOWartsila5.1. 10:22:2231,1831,2131,182,57177 782EURHEL31,08
NP I PoOWashTec5.1. 10:24:4147,1047,4047,501,28578EURGER46,90
NP I PoOWatsco Inc3.1. 2:04:00P200,00552,25347,330,00292 458USDNYQ347,33
NP I PoOWatts Water3.1. 2:04:00P111,99300,00278,580,00160 076USDNYQ278,58
NP I PoOWeir Group5.1. 11:19:0729,1629,1829,161,5382 342GBPLSE28,72
NP I PoOWendel Invest5.1. 11:12:5981,2581,4081,30-0,439 052EURPAR81,65
NP I PoOWESCO Intl3.1. 2:04:00P240,78400,87252,120,00470 790USDNYQ252,12
NP I PoOWielton5.1. 11:19:326,126,166,163,1842 598PLNWSE6,14
NP I PoOWienerberger22.12. 12:58:10711,80731,80722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt2.1. 23:20:00P--7,01-2,656 936USDPNK7,01
NP I PoOWoodward Govn5.1. 10:00:00P258,23320,00299,65-3,611USDNSQ310,86
NP I PoOXylem5.1. 10:56:11P136,15139,43137,00-0,0853USDNYQ137,11
NP I PoOYIT5.1. 10:21:383,103,113,11-0,5460 292EURHEL3,11
NP I PoOZamet Industry5.1. 10:33:440,800,810,810,254 096PLNWSE,82
NP I PoOZastal5.1. 11:13:160,490,500,500,009 924PLNWSE,52
NP I PoOZetkama Fabryka5.1. 9:29:1162,0062,6062,003,33123PLNWSE62,00
NP I PoOZUE5.1. 11:15:0112,3512,6012,601,206 304PLNWSE12,55
NP I PoOZumtobel5.1. 11:18:023,483,493,48-1,0013 472EURVIE3,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.1. 11:25:183 666,251,163 624,2902.01.2026
Zdroj: BCPP