Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,94143,96-0,81
Msft425,73425,80,54
Nokia11,39511,405-3,10
IBM225,24225,451,17
Mercedes-Benz Group AG49,6449,65-0,64
PFE25,7725,781,74
19.05.2026 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 15:30:00
Nordex (NRDXF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,05 -0,27 -0,15 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.5. 16:34:5754,2054,4054,35-4,1422 868EURGER56,70
NP I PoO3-D Systems Corp19.5. 16:35:282,612,622,62-7,601 292 069USDNYQ2,83
NP I PoO3M19.5. 16:35:45150,14150,29150,29-1,47794 970USDNYQ152,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp19.5. 16:35:0755,9456,0055,97-1,29181 844USDNYQ56,70
NP I PoOAalberts Inds19.5. 16:35:1235,5435,5835,56-1,6668 114EURAEX36,16
NP I PoOAaon Inc19.5. 16:35:22126,93127,83127,28-4,98110 090USDNSQ133,94
NP I PoOAAR Corp19.5. 16:35:24100,69101,13100,82-2,8644 888USDNYQ103,79
NP I PoOABB Ltd19.5. 16:35:1678,9078,9478,92-2,641 058 025CHFVTX81,06
NP I PoOAcciona- ------EURMCE259,20
NP I PoOACS Activ de Con- ------EURMCE131,70
NP I PoOAcuity Brands19.5. 16:34:32274,01275,83274,65-2,8028 716USDNYQ282,56
NP I PoOAECOM Tech19.5. 16:35:3971,9072,1572,050,78256 481USDNYQ71,49
NP I PoOAercap Hold19.5. 16:35:40137,44137,74137,54-1,61168 199USDNYQ139,79
NP I PoOAGCO19.5. 16:34:54111,49111,84111,60-1,3959 453USDNYQ113,17
NP I PoOAIRBUS Group NV19.5. 16:35:37169,64169,68169,68-0,41566 829EURPAR170,38
NP I PoOAirbus Grp Unsp ADR19.5. 16:33:03--49,19-0,7670 137USDPNK49,56
NP I PoOALAMO GROUP19.5. 16:35:59148,76150,98150,00-0,8137 764USDNYQ151,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,17
NP I PoOALFA LAVAL AB19.5. 16:35:17541,00541,40541,200,00194 280SEKSTO541,20
NP I PoOAllg Bau Porr19.5. 16:34:5034,2534,4034,30-1,5855 907EURVIE34,85
NP I PoOAlstom19.5. 16:35:3316,6316,6316,63-1,66843 275EURPAR16,91
NP I PoOAlstom Unsp ADR19.5. 16:35:15--1,88-2,59176 092USDPNK1,93
NP I PoOALTA19.5. 16:21:581,551,601,55-4,9112 522PLNWSE1,63
NP I PoOAmer Woodmark19.5. 16:35:1034,1834,3034,30-3,3753 862USDNSQ35,49
NP I PoOAmeresco19.5. 16:35:3427,6528,0427,79-10,42265 396USDNYQ31,02
NP I PoOAmetek Inc19.5. 16:35:39221,13221,93221,53-1,83162 935USDNYQ225,66
NP I PoOAmpli19.5. 15:22:201,051,131,05-7,084 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:09--1 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter19.5. 16:33:4433,5633,7233,65-2,2113 199USDNSQ34,41
NP I PoOAPS S.A.19.5. 14:46:046,206,406,20-1,59130PLNWSE6,30
NP I PoOArcadis19.5. 16:35:3735,6235,6635,680,0035 166EURAEX35,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World19.5. 16:32:44154,82155,56155,19-1,7144 557USDNYQ157,89
NP I PoOAssa Abloy -B-19.5. 16:35:48334,30334,50334,40-0,361 011 781SEKSTO335,60
NP I PoOAstec Industries19.5. 16:33:0046,8247,2947,06-0,9430 794USDNSQ47,50
NP I PoOAtlas Copco Rg-A19.5. 16:35:47171,50171,60171,55-0,901 779 326SEKSTO173,10
NP I PoOAtlas Copco Rg-B19.5. 16:35:47152,50152,60152,55-1,261 196 184SEKSTO154,50
NP I PoOAtlas Copco Sp ADR19.5. 16:19:21--16,22-1,855 438USDPNK16,53
NP I PoOAtrem19.5. 16:31:0463,4064,0064,001,1120 153PLNWSE63,30
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber19.5. 16:28:1416,3016,3816,362,2523 496GBPLSE16,00
NP I PoOAztec18.5. 18:00:041,401,441,440,00205PLNWSE1,44
NP I PoOAZZ Inc19.5. 16:28:27135,56136,84136,89-2,0720 015USDNYQ139,78
NP I PoOBAE Systems19.5. 16:35:5619,1919,2019,202,071 475 344GBPLSE18,81
NP I PoOBAE Systems Depository Receipt19.5. 16:33:09--102,881,8746 761USDPNK100,99
NP I PoOBalfour Beatty19.5. 16:35:547,877,887,87-2,301 183 765GBPLSE8,06
NP I PoOBAM Groep NV19.5. 16:35:468,558,568,55-2,56453 384EURAEX8,78
NP I PoOBauma19.5. 9:00:0760,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG18.5. 17:07:4512,55-12,550,00132EURGER12,55
NP I PoOBaywa AG19.5. 13:31:572,682,742,671,14295EURGER2,64
NP I PoOBE Group19.5. 16:27:0425,9026,5025,90-3,3615 791SEKSTO26,80
NP I PoOBekaert19.5. 16:35:2139,6539,7039,70-0,7516 410EURBRU40,00
NP I PoOBelden CDT19.5. 16:36:00102,05102,51101,89-2,2677 834USDNYQ104,25
NP I PoOBidvest Depository Receipt19.5. 16:25:26--27,93-2,32537USDPNK28,70
NP I PoOBilfinger Berger19.5. 16:35:0687,1587,2587,250,4084 910EURGER86,90
NP I PoOBoeing19.5. 16:35:42218,70218,91218,83-0,81838 283USDNYQ220,61
NP I PoOBoeing CDR-Reg S- ------CADTOR36,84
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR261,75
NP I PoOBouygues19.5. 16:35:1749,7149,7349,72-0,84147 016EURPAR50,14
NP I PoOBowim19.5. 16:28:158,028,128,12-5,3644 709PLNWSE8,58
NP I PoOBrady Corp19.5. 16:33:2087,4287,9487,683,8583 292USDNYQ84,43
NP I PoOBrenntag19.5. 16:35:2559,7859,8459,80-1,8480 135EURGER60,92
NP I PoOBudimex19.5. 16:35:39667,00667,20667,400,1231 891PLNWSE666,60
NP I PoOBunzl19.5. 16:35:3823,9223,9423,94-0,25125 746GBPLSE24,00
NP I PoOBurckhardt19.5. 16:33:43508,00510,00509,00-0,782 399CHFSWX513,00
NP I PoOCAE Inc- ------CADTOR35,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine19.5. 16:26:3135,4635,5435,50-0,9526 522EURPAR35,84
NP I PoOCaterpillar19.5. 16:35:46851,37852,82851,93-1,391 112 640USDNYQ863,95
NP I PoOCeres Pwr Hldgs Rg19.5. 16:35:536,076,116,09-15,602 437 853GBPLSE7,21
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,32
NP I PoOComfort Sys19.5. 16:35:371 770,791 774,881 770,80-4,51167 692USDNYQ1 854,43
NP I PoOCommercial Vhcle19.5. 16:32:054,834,854,82-4,3654 140USDNSQ5,04
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain19.5. 16:27:361,931,941,94-1,621 283 282GBPLSE1,97
NP I PoOCummins19.5. 16:35:45649,96650,93650,37-4,06186 066USDNYQ677,87
NP I PoOCurtiss Wright19.5. 16:35:35687,03692,94689,43-2,9491 823USDNYQ710,34
NP I PoODAIKIN IND Depository Receipt19.5. 16:35:34--14,79-3,0221 551USDPNK15,25
NP I PoODanaher Corp19.5. 16:35:46170,46170,67170,574,091 349 338USDNYQ163,86
NP I PoODeceuninck19.5. 16:35:442,012,022,01-1,4753 673EURBRU2,04
NP I PoODeere & Co19.5. 16:35:47556,97558,00557,49-1,24144 286USDNYQ564,49
NP I PoODeutz19.5. 16:34:409,409,429,42-3,53434 451EURGER9,77
NP I PoODMG MORI SEIKI AG19.5. 16:31:4647,0047,3047,000,43654EURGER46,80
NP I PoODonaldson Co Inc19.5. 16:33:5180,9381,2380,99-1,7830 603USDNYQ82,46
NP I PoODover19.5. 16:35:37205,98206,52206,22-2,19144 778USDNYQ210,83
NP I PoODucommun19.5. 16:34:58138,05140,48138,98-4,3935 262USDNYQ145,36
NP I PoODuerr19.5. 16:28:5720,6520,7520,70-0,4842 712EURGER20,80
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries19.5. 16:34:45399,29401,65400,47-4,5791 491USDNYQ419,66
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.5. 16:35:52369,14369,22369,05-3,36669 960USDNYQ381,87
NP I PoOEFH Zurawie19.5. 16:16:021,371,381,38-6,1458 067PLNWSE1,47
NP I PoOEiffage19.5. 16:35:37128,75128,85128,80-1,72119 671EURPAR131,05
NP I PoOEkobox19.5. 15:55:131,531,551,53-2,245 616PLNWSE1,56
NP I PoOEkopol19.5. 16:33:096,706,956,950,722 514PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron19.5. 16:11:310,250,270,25-3,8645 293GBPLSE,26
NP I PoOElektrotim19.5. 16:35:1960,7061,0561,052,6135 822PLNWSE59,50
NP I PoOEMCOR Group19.5. 16:35:16843,04847,46843,05-3,8947 362USDNYQ877,19
NP I PoOEmerson Electric19.5. 16:35:05129,21129,32129,27-2,23416 807USDNYQ132,22
NP I PoOEnergoaparatura18.5. 18:00:413,643,703,640,002 943PLNWSE3,64
NP I PoOEnergoinstal19.5. 16:29:492,192,232,230,001 548PLNWSE2,23
NP I PoOEnerSys19.5. 16:34:16215,34216,50215,66-3,9066 904USDNYQ224,41
NP I PoOErbud19.5. 16:32:5425,1025,4525,10-0,792 153PLNWSE25,30
NP I PoOESCO Technologie19.5. 16:35:13287,49290,60289,05-0,90134 980USDNYQ291,68
NP I PoOExail Technologies19.5. 16:33:11115,40115,80115,502,9440 345EURPAR112,20
NP I PoOExel Industries19.5. 16:28:1728,9029,2028,90-3,02830EURPAR29,80
NP I PoOFANUC- ------JPYTYO7 966,00
NP I PoOFANUC Depository Receipt19.5. 16:36:00--23,61-6,3986 502USDPNK25,22
NP I PoOFasing19.5. 15:54:4715,0015,3015,00-1,3210PLNWSE15,20
NP I PoOFastenal Co19.5. 16:35:4143,6143,6243,61-0,89823 130USDNSQ44,00
NP I PoOFederal Signal19.5. 16:29:37110,46110,99110,76-1,7348 318USDNYQ112,71
NP I PoOFERRO19.5. 16:30:0929,2029,4029,40-0,341 440PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR102,24
NP I PoOFlowserve19.5. 16:35:3263,6363,7463,69-3,41263 813USDNYQ65,93
NP I PoOFLSmidth19.5. 16:35:52492,40493,00492,402,03228 103DKKCPH482,60
NP I PoOFluor19.5. 16:35:4842,2342,2942,26-4,71846 744USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE11,44
NP I PoOFoster LB Co19.5. 16:26:1637,4738,3037,75-4,094 372USDNSQ39,36
NP I PoOFrauenthal19.5. 13:30:2123,0023,0023,002,6855EURVIE22,40
NP I PoOFreightCar Amer19.5. 16:35:267,577,627,60-1,7530 159USDNSQ7,73
NP I PoOFuelCell En Preferred Stock19.5. 15:55:15--440,101,069USDPNK435,50
NP I PoOGE Aero Rg- ------CADTOR36,81
NP I PoOGEA Group19.5. 16:35:3255,3555,4555,450,4565 128EURGER55,20
NP I PoOGeberit19.5. 16:35:35499,80500,20499,90-0,6242 413CHFVTX503,00
NP I PoOGeneral Dynamics19.5. 16:34:56340,94341,35341,14-0,57116 673USDNYQ343,11
NP I PoOGeorg Fischer Rg19.5. 16:36:0141,4641,5241,50-0,3866 053CHFSWX41,66
NP I PoOGibraltar Inds19.5. 16:35:5034,2134,2934,25-3,6641 286USDNSQ35,55
NP I PoOGraco Inc19.5. 16:34:5175,0975,2375,16-1,33124 224USDNYQ76,17
NP I PoOGrainger WW Inc19.5. 16:34:561 242,981 244,341 244,31-1,6429 149USDNYQ1 265,03
NP I PoOGranite Constr19.5. 16:35:35132,27133,25132,59-3,4272 363USDNYQ137,28
NP I PoOGreenbrier19.5. 16:32:0147,6847,9447,87-0,2315 488USDNYQ47,98
NP I PoOGriffon19.5. 16:35:1379,5080,0879,61-3,8928 691USDNYQ82,83
NP I PoOHammond Power- ------CADTOR336,69
NP I PoOHarsco19.5. 16:35:1119,4119,4319,420,47103 085USDNYQ19,33
NP I PoOHaulotte Group19.5. 15:22:112,162,192,160,001 773EURPAR2,16
NP I PoOHEICO Corp19.5. 16:35:21289,28289,94289,94-1,2438 088USDNYQ293,57
NP I PoOHeidelberger Dru19.5. 16:29:241,371,371,37-0,941 113 084EURGER1,39
NP I PoOHeijmans NV19.5. 16:32:4684,3584,5584,60-1,0523 251EURAEX85,50
NP I PoOHexagon Rg-B19.5. 16:35:26103,80103,85103,803,955 584 495SEKSTO99,86
NP I PoOHexcel19.5. 16:35:2987,5587,9387,72-1,75153 548USDNYQ89,28
NP I PoOHiab Oyj19.5. 15:38:3649,5049,5649,52-2,1322 701EURHEL50,60
NP I PoOHOCHTIEF AG19.5. 16:35:37460,00460,60460,20-5,6246 479EURGER487,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO19.5. 16:34:177,507,557,500,005 170PLNWSE7,50
NP I PoOH-Power PLC19.5. 16:35:190,150,150,15-7,103 431 411GBPLSE,16
NP I PoOHuntington19.5. 16:35:29325,01325,68325,01-1,3263 463USDNYQ329,35
NP I PoOHurco Cos Inc19.5. 16:27:2216,4017,0616,600,4868USDNSQ16,52
NP I PoOHydrapres14.5. 18:00:360,430,450,450,0020PLNWSE,45
NP I PoOHydrotor19.5. 16:35:2013,9514,0013,95-0,36289PLNWSE14,00
NP I PoOChemring Group19.5. 16:33:254,774,774,770,76265 927GBPLSE4,74
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX19.5. 16:34:11205,15205,70205,33-1,5849 544USDNYQ208,63
NP I PoOIllinois Tool19.5. 16:35:44248,26248,32248,33-0,45223 676USDNYQ249,46
NP I PoOIMI19.5. 16:36:0026,9226,9626,940,15505 298GBPLSE26,90
NP I PoOIMS19.5. 16:30:2121,4021,5021,502,143 104EURPAR21,05
NP I PoOInnotec TSS19.5. 9:52:587,607,757,60-1,302 000EURFRA7,60
NP I PoOInnovative Sol19.5. 16:35:5815,0715,1815,13-6,98243 682USDNSQ16,26
NP I PoOINPRO19.5. 16:33:487,357,557,350,681 517PLNWSE7,30
NP I PoOInstal Krakow19.5. 12:40:1437,6037,7037,50-0,53220PLNWSE37,70
NP I PoOINSTALLUX18.5. 16:30:04276,00296,00284,000,004EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock19.5. 16:35:4524,6224,6624,62-0,4998 778EURGER24,74
NP I PoOKardex19.5. 16:33:07257,00258,00259,00-2,454 441CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO2 886,00
NP I PoOKBR19.5. 16:35:2332,2732,3732,280,12305 940USDNYQ32,24
NP I PoOKCI Konecranes19.5. 15:40:0526,4826,5026,48-0,2374 976EURHEL26,54
NP I PoOKeller Group PLC19.5. 16:32:4222,5822,6222,62-1,6730 127GBPLSE23,00
NP I PoOKennametal Inc19.5. 16:35:3734,0634,1134,09-2,39160 466USDNYQ34,92
NP I PoOKeppel Sp ADR19.5. 16:14:46--15,43-5,8827USDPNK16,13
NP I PoOKHD Humboldt19.5. 13:17:391,701,771,700,001 537EURGER1,74
NP I PoOKier Group19.5. 16:33:441,961,961,96-2,20606 800GBPLSE2,00
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner19.5. 16:04:3412,5412,5612,560,4820 891EURGER12,50
NP I PoOKoelner19.5. 15:14:2314,3514,5014,500,00209PLNWSE14,50
NP I PoOKoenig & Bauer19.5. 16:26:468,868,999,02-3,1133 362EURGER9,31
NP I PoOKOMATSU- ------JPYTYO6 322,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.5. 16:31:24--40,01-1,5475 113USDPNK40,63
NP I PoOKon Philips19.5. 16:35:3622,5222,5422,530,63744 339EURAEX22,39
NP I PoOKone Corp19.5. 15:40:0351,3451,3651,360,12209 978EURHEL51,30
NP I PoOKrakchemia19.5. 16:21:280,320,330,330,007 072PLNWSE,33
NP I PoOKratos Defense19.5. 16:35:4253,2553,3653,27-1,75705 679USDNSQ54,22
NP I PoOKrones19.5. 16:34:32117,00117,40117,20-0,3431 711EURGER117,60
NP I PoOKSB19.5. 16:25:52900,00914,00910,00-0,87651EURGER918,00
NP I PoOKSB Preferred Stock19.5. 16:23:10811,00816,00816,00-1,453 118EURGER828,00
NP I PoOLarsen & Toubro Depository Receipt19.5. 16:32:0440,2040,5040,200,0045 366USDLIB40,20
NP I PoOLatecoere19.5. 16:24:560,010,010,020,67595 409EURPAR,01
NP I PoOLegrand19.5. 16:35:47144,60144,70144,60-2,92247 956EURPAR148,95
NP I PoOLena Lighting19.5. 16:32:172,232,242,230,456 097PLNWSE2,22
NP I PoOLennox Intl19.5. 16:35:28483,87485,38484,61-3,3545 891USDNYQ501,41
NP I PoOLeonardo S.p.A.- ------EURMIL49,93
NP I PoOLeonardo Unsp ADR19.5. 16:30:14--29,591,9512 024USDPNK29,02
NP I PoOLindab AB19.5. 16:34:21142,60143,00143,000,7018 233SEKSTO142,00
NP I PoOLindsay Manufact19.5. 16:33:50107,83108,79108,470,3276 409USDNYQ108,12
NP I PoOLISI19.5. 16:28:3061,7062,1062,00-1,1213 676EURPAR62,70
NP I PoOLockheed Martin19.5. 16:35:47527,93528,40528,17-0,03312 162USDNYQ528,31
NP I PoOLUG19.5. 11:50:201,351,361,36-2,86600PLNWSE1,40
NP I PoOMakrum19.5. 16:25:455,065,165,162,3813 599PLNWSE5,04
NP I PoOManitou BF19.5. 16:29:2120,2520,4020,30-2,644 684EURPAR20,85
NP I PoOMarubeni Unsp ADR19.5. 16:35:53--347,37-2,791 343USDPNK357,34
NP I PoOMasco19.5. 16:35:4664,4564,5064,50-1,57551 461USDNYQ65,53
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec19.5. 16:35:26372,60373,66373,13-3,23334 596USDNYQ385,58
NP I PoOMasterplast19.5. 16:23:332 800,002 820,002 800,00-0,7115 166HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.5. 16:11:4314,6014,8014,804,231 654PLNWSE14,20
NP I PoOMera Schody18.5. 18:00:041,041,081,060,0010PLNWSE1,06
NP I PoOMiddleby Corp19.5. 16:31:03141,25142,13141,56-1,9734 035USDNSQ144,41
NP I PoOMikron Holding19.5. 16:20:1816,4016,4516,403,801 882CHFSWX15,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,95
NP I PoOMirbud19.5. 16:33:3710,3610,4210,424,72217 349PLNWSE9,95
NP I PoOMitsubishi- ------JPYTYO5 500,00
NP I PoOMITSUI & CO- ------JPYTYO5 883,00
NP I PoOMITSUI & CO Depository Receipt19.5. 16:35:51--735,29-1,89967USDPNK749,44
NP I PoOMOJ S.A.18.5. 18:00:411,531,601,600,003 020PLNWSE1,60
NP I PoOMolins PLC19.5. 16:12:242,502,602,601,9632 021GBPLSE2,55
NP I PoOMorgan Sindall19.5. 16:33:5843,5843,6243,600,1856 482GBPLSE43,52
NP I PoOMostostal Plock19.5. 11:43:5312,8513,0513,151,1583PLNWSE13,00
NP I PoOMostostal Warsaw19.5. 16:28:284,044,064,04-1,7010 152PLNWSE4,11
NP I PoOMostostal Zabrze19.5. 16:11:076,176,186,18-2,3748 000PLNWSE6,33
NP I PoOMSC Industrial19.5. 16:33:49102,46102,89102,70-1,8747 675USDNYQ104,66
NP I PoOMTU Aero Engines19.5. 16:35:21276,40276,60276,300,7780 998EURGER274,20
NP I PoOMueller Ind19.5. 16:35:34130,48131,07130,80-3,9383 052USDNYQ136,14
NP I PoOMueller Water19.5. 16:35:5425,1325,1725,13-2,2982 483USDNYQ25,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto19.5. 16:30:41141,11143,22142,84-0,7047 146USDNYQ143,84
NP I PoONexans19.5. 16:35:14153,40153,50153,60-3,9446 215EURPAR159,90
NP I PoONIBE Industrie Rg-B19.5. 16:35:5039,5539,5739,55-8,3418 402 741SEKSTO43,15
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S19.5. 16:35:441 030,001 032,001 031,00-1,4382 191DKKCPH1 046,00
NP I PoONN Inc19.5. 16:34:302,122,132,12-2,7168 438USDNSQ2,18
NP I PoONordex19.5. 16:35:4344,0644,1044,08-7,00222 223EURGER47,40
NP I PoONordson19.5. 16:35:56272,65272,93272,47-1,5537 458USDNSQ276,76
NP I PoONorthrop Grumman19.5. 16:35:35553,06553,98553,640,66141 629USDNYQ550,00
NP I PoOOHB19.5. 16:34:38563,00566,00565,0016,7444 420EURGER484,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck19.5. 16:34:59117,66118,21117,97-3,27119 885USDNYQ121,95
NP I PoOOutotec19.5. 15:40:2215,0115,0315,02-1,38618 302EURHEL15,23
NP I PoOOwens19.5. 16:35:50108,02108,48108,02-3,73354 861USDNYQ112,20
NP I PoOP.A. Nova19.5. 16:03:2215,8516,0016,000,00518PLNWSE16,00
NP I PoOPaccar Inc19.5. 16:35:45109,80109,89109,85-1,64412 656USDNSQ111,68
NP I PoOPalfinger19.5. 16:22:0233,2033,3033,30-2,3513 088EURVIE34,10
NP I PoOParker-Hannifin19.5. 16:35:23845,00846,71845,50-1,51100 612USDNYQ858,43
NP I PoOPATENTUS19.5. 16:25:162,702,772,77-0,366 088PLNWSE2,78
NP I PoOPfeiffer Vacuum19.5. 16:26:11167,00167,60167,600,36836EURGER167,00
NP I PoOPolimex Most19.5. 16:35:447,597,607,60-5,241 049 530PLNWSE8,02
NP I PoOPonar Wadowice19.5. 13:49:270,920,930,931,31857PLNWSE,92
NP I PoOPOZBUD T&R19.5. 16:34:001,151,181,194,3949 623PLNWSE1,14
NP I PoOProchem19.5. 9:00:2723,5024,2024,602,0711PLNWSE24,10
NP I PoOProjprzem19.5. 16:13:4717,4517,7517,750,57377PLNWSE17,65
NP I PoOProto Labs19.5. 16:35:5870,0670,5770,25-2,7516 584USDNYQ72,24
NP I PoOPrysmian- ------EURMIL147,95
NP I PoOQinetiq Group19.5. 16:33:254,254,254,251,72442 396GBPLSE4,18
NP I PoOQuanta Services19.5. 16:35:28695,53696,25695,75-3,77434 460USDNYQ723,03
NP I PoORaba Automotive19.5. 16:32:472 300,002 310,002 310,00-2,535 159HUFBUD2 370,00
NP I PoORAFAMET19.5. 16:32:2953,4054,5053,50-5,311 051PLNWSE56,50
NP I PoORational19.5. 16:26:49649,50651,00650,500,702 246EURGER646,00
NP I PoOREGAL BELOIT19.5. 16:35:25183,56183,89183,80-2,35205 332USDNYQ188,22
NP I PoORelpol19.5. 16:03:335,425,545,42-0,37993PLNWSE5,44
NP I PoORemak19.5. 13:34:439,8610,1010,100,00199PLNWSE10,10
NP I PoORexel19.5. 16:34:5235,0335,0535,04-3,52146 476EURPAR36,32
NP I PoORheinmetall19.5. 16:35:331 210,201 210,601 210,203,26257 892EURGER1 172,00
NP I PoORockwell Automat19.5. 16:35:44422,35423,15422,52-3,17140 259USDNYQ436,36
NP I PoOROCKWOOL Br/Rg-A19.5. 16:33:28200,00201,50200,500,4519 115DKKCPH199,60
NP I PoOROCKWOOL Br/Rg-B19.5. 16:35:18186,10186,40186,40-1,48307 476DKKCPH189,20
NP I PoORolls Royce19.5. 16:35:5411,6511,6611,650,644 250 232GBPLSE11,58
NP I PoORolls-Royce Gp Depository Receipt19.5. 16:35:25--15,620,55463 806USDPNK15,53
NP I PoORosenbauer Intl19.5. 16:33:0460,6061,0060,601,685 467EURVIE59,60
NP I PoORussel Metals- ------CADTOR58,19
NP I PoOSaab Rg-B19.5. 16:35:07513,10513,50513,404,281 208 450SEKSTO492,35
NP I PoOSaab UnSp ADS19.5. 16:35:09--27,183,3516 213USDPNK26,30
NP I PoOSacyr Vallehermo- ------EURMCE4,59
NP I PoOSafran19.5. 16:35:35274,80274,90274,900,37197 863EURPAR273,90
NP I PoOSafran Unsp ADR19.5. 16:33:16--79,64-0,1618 537USDPNK79,76
NP I PoOSaint Gobain19.5. 16:35:4373,0073,0473,02-2,33502 164EURPAR74,76
NP I PoOSandvik19.5. 16:35:52359,50359,70359,50-0,61863 885SEKSTO361,70
NP I PoOSandvik Sp ADR B19.5. 16:30:18--38,13-1,8338 081USDPNK38,84
NP I PoOSeco/Warwick19.5. 16:04:1435,6036,4035,60-1,661 276PLNWSE36,20
NP I PoOSemperit19.5. 16:29:4415,0015,0515,000,002 405EURVIE15,00
NP I PoOSFC Smart Fuel C19.5. 16:32:2821,4521,5021,503,37116 998EURGER20,80
NP I PoOSGL Carbon19.5. 16:32:424,404,424,41-1,78178 589EURGER4,49
NP I PoOSchindler19.5. 16:35:50251,00252,00251,501,0012 867CHFSWX249,00
NP I PoOSchneider Electr19.5. 16:35:40253,40253,50253,50-2,85340 427EURPAR260,95
NP I PoOSiemens AG19.5. 16:35:41255,35255,45255,40-1,96444 290EURGER260,50
NP I PoOSIG19.5. 16:24:440,080,080,08-1,61431 782GBPLSE,08
NP I PoOSimpson Manuf19.5. 16:30:10178,08179,80179,16-1,5634 668USDNYQ182,00
NP I PoOSingulus Technologi19.5. 15:23:054,574,644,57-1,0825 227EURGER4,62
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF19.5. 16:28:41231,00232,00232,000,009 774SEKSTO232,00
NP I PoOSKF19.5. 16:35:48230,50230,70230,50-0,30550 818SEKSTO231,20
NP I PoOSKF Depository Receipt19.5. 16:19:05--24,55-0,611 139USDPNK24,76
NP I PoOSmiths Group19.5. 16:35:3724,7024,7224,71-1,32164 722GBPLSE25,04
NP I PoOSonae19.5. 16:32:511,931,931,93-0,10470 307EURLIS1,93
NP I PoOSpeedy Hire19.5. 16:35:520,200,200,200,15109 977GBPLSE,20
NP I PoOSpirax Group Plc19.5. 16:32:3468,3568,4568,45-0,8740 466GBPLSE69,05
NP I PoOStalexport19.5. 16:30:413,023,023,020,17122 059PLNWSE3,01
NP I PoOStalprofil19.5. 16:34:089,609,669,621,696 486PLNWSE9,46
NP I PoOStandex Intl19.5. 16:35:31241,78243,00242,66-3,3919 356USDNYQ251,18
NP I PoOStantec- ------CADTOR106,39
NP I PoOStaporkow19.5. 16:13:004,664,744,66-0,43960PLNWSE4,68
NP I PoOSterling Const19.5. 16:35:05711,62713,26712,33-7,58213 043USDNSQ770,76
NP I PoOSTRABAG19.5. 16:34:5685,2085,3085,40-2,6241 886EURVIE87,70
NP I PoOSulzer AG19.5. 16:28:57144,70145,00145,40-1,367 240CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO7 257,00
NP I PoOSumitomo Sp.ADR19.5. 16:35:08--45,22-2,2918 612USDPNK46,28
NP I PoOSW Umwelttechnik19.5. 13:30:0240,0040,0040,000,0060EURVIE40,00
NP I PoOTAMEX OBIEKTY SP19.5. 9:26:183,163,203,18-4,79517PLNWSE3,34
NP I PoOTanfield Group18.5. 14:08:180,050,060,061,36211 343GBPLSE,06
NP I PoOTechnotrans19.5. 16:27:1628,2528,5528,450,5316 586EURGER28,30
NP I PoOTeixeira Duarte19.5. 16:33:020,420,420,42-1,651 830 938EURLIS,42
NP I PoOTeledyne Tech19.5. 16:35:29604,21607,29605,21-2,0140 047USDNYQ617,61
NP I PoOTerex19.5. 16:35:4555,3255,4355,33-4,53205 491USDNYQ57,95
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.5. 15:11:120,700,710,710,71270PLNWSE,70
NP I PoOTextron Inc19.5. 16:35:3689,0589,1989,07-1,6899 307USDNYQ90,59
NP I PoOThales19.5. 16:35:27226,50226,60226,503,05164 495EURPAR219,80
NP I PoOTimken19.5. 16:35:33107,28107,64107,42-4,71311 972USDNYQ112,73
NP I PoOTitan Intl19.5. 16:34:107,167,187,16-3,3755 122USDNYQ7,41
NP I PoOTitan Machinery19.5. 16:34:0019,5719,7419,66-1,779 378USDNSQ20,01
NP I PoOTOYA19.5. 16:35:418,678,748,74-0,6851 435PLNWSE8,80
NP I PoOTrakcja Polska19.5. 16:34:023,733,783,73-1,97172 112PLNWSE3,80
NP I PoOTransDigm19.5. 16:35:331 185,871 186,671 186,260,3378 214USDNYQ1 182,35
NP I PoOTravis Perkins Rg19.5. 16:32:595,125,135,130,9976 103GBPLSE5,08
NP I PoOTrelleborg AB19.5. 16:35:31392,00392,40392,200,87142 025SEKSTO388,80
NP I PoOTrex Company Inc19.5. 16:35:3736,8836,9736,99-3,25460 810USDNYQ38,18
NP I PoOTrinity Indus19.5. 16:33:2333,6533,7633,71-1,6545 914USDNYQ34,27
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini19.5. 16:35:3772,9473,7573,15-3,0266 951USDNYQ75,43
NP I PoOUBM Realitaeten19.5. 16:25:3016,8016,9016,80-1,189 499EURVIE17,00
NP I PoOUNIBEP19.5. 16:30:2814,4414,6614,6610,2360 112PLNWSE13,30
NP I PoOUnited Rentals19.5. 16:35:03917,71920,10919,41-2,6672 763USDNYQ944,57
NP I PoOVallourec19.5. 16:35:5424,0524,0724,06-7,711 476 914EURPAR26,07
NP I PoOValmont Indus19.5. 16:36:00489,61494,33492,25-1,6854 589USDNYQ500,68
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt19.5. 16:29:11--10,00-2,9113 738USDPNK10,30
NP I PoOVicor Corp19.5. 16:35:59233,50234,58234,04-6,02303 054USDNSQ249,02
NP I PoOVilleroy & Boch Preferred Stock19.5. 16:24:1216,0016,1516,100,001 913EURGER16,10
NP I PoOVinci19.5. 16:35:15123,15123,20123,20-1,04316 595EURPAR124,50
NP I PoOVM Materiaux19.5. 15:49:3119,4019,8519,850,761 444EURPAR19,70
NP I PoOVolex Group19.5. 16:33:216,216,236,21-1,38901 790GBPLSE6,30
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB19.5. 16:33:33309,00309,40309,40-1,4666 321SEKSTO314,00
NP I PoOVossloh AG19.5. 16:31:2366,4066,6566,55-0,757 625EURGER67,05
NP I PoOWabash National19.5. 16:35:306,756,766,75-0,74198 495USDNYQ6,80
NP I PoOWabtec19.5. 16:35:42254,95255,16254,99-1,99149 652USDNYQ260,17
NP I PoOWacker Construct19.5. 16:32:3417,9418,0017,96-0,5547 705EURGER18,06
NP I PoOWartsila19.5. 15:40:2233,5833,6133,61-2,49403 331EURHEL34,47
NP I PoOWashTec19.5. 16:15:1239,3039,7039,701,792 464EURGER39,00
NP I PoOWatsco Inc19.5. 16:32:34385,00386,46385,48-1,5939 865USDNYQ391,69
NP I PoOWatts Water19.5. 16:34:53294,97295,90295,15-2,2535 513USDNYQ301,94
NP I PoOWeir Group19.5. 16:35:0924,3624,4024,38-0,41222 487GBPLSE24,48
NP I PoOWendel Invest19.5. 16:34:2287,0087,1587,10-0,4016 724EURPAR87,45
NP I PoOWESCO Intl19.5. 16:35:25330,20331,38330,79-4,9061 702USDNYQ347,84
NP I PoOWielton19.5. 16:30:185,795,805,783,77125 735PLNWSE5,57
NP I PoOWienerberger19.5. 15:35:21--555,001,98104CZKPSE-KOBOS555,00
NP I PoOWienerberger Depository Receipt19.5. 16:32:37--5,221,201 230USDPNK5,16
NP I PoOWoodward Govn19.5. 16:36:00346,32347,15346,74-0,77181 442USDNSQ349,41
NP I PoOXylem19.5. 16:34:41107,00107,17107,03-1,17261 374USDNYQ108,30
NP I PoOYIT19.5. 15:40:232,482,502,490,2087 470EURHEL2,48
NP I PoOZamet Industry19.5. 16:07:040,850,860,86-2,2828 855PLNWSE,88
NP I PoOZastal19.5. 15:58:260,610,620,61-3,347 730PLNWSE,63
NP I PoOZetkama Fabryka19.5. 16:09:3668,0068,4068,000,292 030PLNWSE67,80
NP I PoOZUE19.5. 16:34:3312,7012,7512,70-0,783 647PLNWSE12,80
NP I PoOZumtobel19.5. 15:46:153,613,673,611,4017 594EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat19.5. 16:41:473 906,231,083 864,4618.05.2026
Zdroj: BCPP