Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2024 23:20:00
Nordex (NRDXF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,00 17,55 14,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.7. 17:36:1622,7022,8022,700,6711 141EURGER22,70
NP I PoO3-D Systems Corp20.7. 2:04:00--3,73-2,10918 529USDNYQ3,73
NP I PoO3M20.7. 2:04:00--103,92-0,102 884 897USDNYQ103,92
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,98
NP I PoOA O Smith Corp20.7. 2:04:00--87,99-1,161 038 641USDNYQ89,02
NP I PoOAalberts Inds19.7. 17:36:2839,5240,5839,66-2,89208 665EURAEX39,66
NP I PoOAaon Inc20.7. 2:00:00--86,94-0,47563 883USDNSQ86,94
NP I PoOAAR Corp20.7. 2:04:00--64,42-12,101 117 085USDNYQ64,42
NP I PoOABB Ltd19.7. 17:37:5248,3148,3348,29-0,022 192 540CHFVTX48,29
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,04
NP I PoOAcuity Brands20.7. 2:04:00--254,43-1,12244 709USDNYQ257,32
NP I PoOAECOM Tech20.7. 2:04:00--89,16-0,47567 458USDNYQ89,58
NP I PoOAercap Hold20.7. 2:04:00--93,58-0,751 245 451USDNYQ93,58
NP I PoOAFC Energy19.7. 17:35:110,160,160,16-3,452 196 539GBPLSE,16
NP I PoOAGCO20.7. 2:04:00--102,03-0,21680 630USDNYQ102,24
NP I PoOAir Lease20.7. 2:04:00--47,55-0,98834 010USDNYQ47,55
NP I PoOAIRBUS Group NV19.7. 17:39:21131,26132,50131,800,701 217 873EURPAR131,80
NP I PoOAirbus Grp Unsp ADR19.7. 23:20:00--35,74-0,45339 975USDPNK35,74
NP I PoOALAMO GROUP20.7. 2:04:00--183,54-0,6552 410USDNYQ184,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,91
NP I PoOALFA LAVAL AB19.7. 18:00:00460,90461,30462,000,50737 333SEKSTO462,00
NP I PoOAllg Bau Porr19.7. 17:50:0014,1014,2214,22-0,978 891EURVIE14,22
NP I PoOAlstom19.7. 17:35:2217,5017,7017,66-0,701 637 759EURPAR17,66
NP I PoOAlstom Unsp ADR19.7. 23:20:00--1,90-1,55628 637USDPNK1,90
NP I PoOALTA19.7. 18:01:182,963,003,00-8,54589 253PLNWSE3,00
NP I PoOAmer Woodmark20.7. 2:00:00--89,75-1,31122 210USDNSQ89,75
NP I PoOAmeresco20.7. 2:04:00--31,51-1,562 166 015USDNYQ31,51
NP I PoOAmetek Inc20.7. 2:04:00--169,16-1,50886 993USDNYQ169,16
NP I PoOAmpli17.7. 18:00:311,001,051,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt19.7. 23:20:00--12,061,26220USDPNK12,06
NP I PoOApogee Enter20.7. 2:00:00--62,12-2,3682 836USDNSQ63,62
NP I PoOAPS S.A.18.7. 17:59:154,865,004,840,00254PLNWSE4,86
NP I PoOArcadis19.7. 17:35:0862,1063,1062,600,00250 778EURAEX62,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ120,88
NP I PoOAshtead Group19.7. 17:35:1952,8252,8652,84-2,62529 587GBPLSE52,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-19.7. 18:00:00315,00315,20314,90-0,511 597 789SEKSTO316,50
NP I PoOAstec Industries20.7. 2:00:00--33,27-1,31303 393USDNSQ33,27
NP I PoOAtlas Copco Rg-A19.7. 18:00:00182,90183,00182,95-0,733 480 621SEKSTO184,30
NP I PoOAtlas Copco Rg-B19.7. 18:00:00159,70159,75159,80-0,061 719 688SEKSTO159,90
NP I PoOAtlas Copco Sp ADR19.7. 23:20:00--15,20-0,2013 875USDPNK15,20
NP I PoOAtrem19.7. 18:01:2111,9012,1512,15-0,41775PLNWSE12,20
NP I PoOATS Rg- ------CADTOR44,17
NP I PoOAvon Rubber19.7. 17:35:0612,7612,8012,78-0,167 463GBPLSE12,78
NP I PoOAztec18.7. 17:59:172,262,342,34-5,65865PLNWSE2,26
NP I PoOAZZ Inc20.7. 2:04:00--83,80-1,41233 061USDNYQ85,00
NP I PoOBAE Systems19.7. 17:35:0212,7012,7112,70-0,592 291 473GBPLSE12,70
NP I PoOBAE Systems Depository Receipt19.7. 23:20:00--65,86-0,4786 441USDPNK65,86
NP I PoOBalfour Beatty19.7. 17:35:224,124,134,12-0,29843 860GBPLSE4,12
NP I PoOBAM Groep NV19.7. 17:35:264,184,224,19-0,90561 536EURAEX4,19
NP I PoOBarnes Group20.7. 2:04:00--42,07-0,52252 344USDNYQ42,07
NP I PoOBauma19.7. 18:01:1972,0073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG19.7. 16:56:1221,0022,0021,00-6,251 653EURGER21,50
NP I PoOBaywa AG19.7. 17:39:0011,9412,0012,00-10,18163 850EURGER12,00
NP I PoOBE Group19.7. 18:00:0054,6055,2054,501,305 289SEKSTO54,50
NP I PoOBeacon Roofing20.7. 2:00:00--96,84-0,88328 000USDNSQ96,84
NP I PoOBekaert19.7. 17:35:0838,9239,6039,18-0,5623 332EURBRU39,18
NP I PoOBelden CDT20.7. 2:04:00--91,84-2,86185 344USDNYQ91,84
NP I PoOBidvest Depository Receipt19.7. 23:20:00--29,76-0,273 224USDPNK29,76
NP I PoOBilfinger Berger19.7. 17:35:0151,5051,7051,601,1863 423EURGER51,60
NP I PoOBoeing20.7. 2:04:00--179,67-0,315 121 317USDNYQ179,67
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR94,68
NP I PoOBombardier Rg-B-SV- ------CADTOR95,08
NP I PoOBouygues19.7. 17:35:2932,5532,6032,58-0,06513 256EURPAR32,58
NP I PoOBowim19.7. 18:01:196,536,566,53-0,46695PLNWSE6,56
NP I PoOBrady Corp20.7. 2:04:01--69,770,30271 173USDNYQ69,56
NP I PoOBrenntag19.7. 17:35:0564,7064,7464,56-1,77235 758EURGER64,56
NP I PoOBudimex19.7. 18:01:21656,00657,50659,00-0,7517 586PLNWSE659,00
NP I PoOBunzl19.7. 17:35:1432,1832,2232,20-0,31371 103GBPLSE32,20
NP I PoOBurckhardt19.7. 17:31:18610,00612,00611,000,164 730CHFSWX611,00
NP I PoOCAE Inc- ------CADTOR25,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine19.7. 17:35:2332,5034,2532,60-2,9849 933EURPAR32,60
NP I PoOCaterpillar20.7. 2:04:00--347,63-2,363 462 657USDNYQ356,03
NP I PoOCeres Pwr Hldgs Rg19.7. 17:35:271,861,861,860,051 240 945GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt18.7. 15:34:18--4,580,2623USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,25
NP I PoOComfort Sys20.7. 2:04:00--304,280,97487 496USDNYQ304,28
NP I PoOCommercial Vhcle20.7. 2:00:00--5,15-3,3891 995USDNSQ5,15
NP I PoOConstr Auxiliar Br- ------EURMCE36,15
NP I PoOCostain19.7. 17:35:070,890,890,891,37127 253GBPLSE,89
NP I PoOCummins20.7. 2:04:00--291,15-2,371 763 952USDNYQ298,23
NP I PoOCurtiss Wright20.7. 2:04:00--277,04-1,30140 792USDNYQ277,04
NP I PoODAIKIN IND Depository Receipt19.7. 23:20:00--14,19-1,05634 109USDPNK14,19
NP I PoODanaher Corp20.7. 2:04:00--243,54-0,512 982 627USDNYQ244,79
NP I PoODeceuninck19.7. 17:35:232,552,582,55-0,2015 396EURBRU2,55
NP I PoODeere & Co20.7. 2:04:00--378,06-0,681 152 144USDNYQ380,64
NP I PoODeutz19.7. 17:35:085,545,565,53-1,69259 565EURGER5,53
NP I PoODMG MORI SEIKI AG19.7. 17:26:5543,9044,0044,000,00857EURGER44,00
NP I PoODonaldson Co Inc20.7. 2:04:00--72,56-1,04359 953USDNYQ72,56
NP I PoODover20.7. 2:04:00--183,70-1,42856 620USDNYQ183,70
NP I PoODrozapol-Profil19.7. 18:01:224,144,164,160,481 710PLNWSE4,16
NP I PoODucommun20.7. 2:04:00--60,380,4735 350USDNYQ60,38
NP I PoODuerr19.7. 17:35:1820,4820,5220,70-1,05104 398EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries20.7. 2:04:00--174,86-0,36371 455USDNYQ174,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.7. 2:04:00--311,890,912 287 596USDNYQ311,89
NP I PoOEFH Zurawie19.7. 18:01:190,790,810,810,5013 821PLNWSE,81
NP I PoOEiffage19.7. 17:35:1091,2291,6891,56-0,37179 887EURPAR91,56
NP I PoOEkobox18.7. 17:59:170,610,640,630,0014 422PLNWSE,63
NP I PoOEkopol19.7. 18:00:375,805,905,90-0,84437PLNWSE5,90
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron19.7. 15:34:420,250,260,25-1,50107 721GBPLSE,26
NP I PoOElektrotim19.7. 18:01:2029,0529,1029,40-1,3459 715PLNWSE29,80
NP I PoOEMCOR Group20.7. 2:04:00--363,61-0,33379 424USDNYQ364,83
NP I PoOEmerson Electric20.7. 2:04:00--115,68-0,742 657 799USDNYQ115,68
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura19.7. 18:01:191,881,881,950,00239PLNWSE1,95
NP I PoOEnergoinstal19.7. 18:01:202,342,342,32-2,5224 471PLNWSE2,32
NP I PoOEnerSys20.7. 2:04:00--105,50-1,08180 483USDNYQ105,50
NP I PoOErbud19.7. 18:01:2042,0042,5042,500,003 870PLNWSE42,50
NP I PoOESCO Technologie20.7. 2:04:00--117,92-0,56129 788USDNYQ118,58
NP I PoOExel Industries19.7. 17:35:1451,4051,8051,600,39967EURPAR51,60
NP I PoOFamur19.7. 18:01:202,192,202,19-0,45141 545PLNWSE2,19
NP I PoOFANUC- ------JPYTYO4 388,00
NP I PoOFANUC Depository Receipt19.7. 23:20:00--13,79-2,27669 242USDPNK13,79
NP I PoOFasing19.7. 18:01:2013,8014,0014,201,43588PLNWSE14,20
NP I PoOFastenal Co20.7. 2:00:00--67,89-1,373 226 519USDNSQ68,83
NP I PoOFederal Signal20.7. 2:04:00--91,98-1,39420 640USDNYQ91,98
NP I PoOFERRO19.7. 18:01:2136,3036,6036,802,222 089PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR39,41
NP I PoOFinuchem SA19.7. 17:35:2917,2417,6017,30-3,0315 744EURPAR17,30
NP I PoOFlowserve20.7. 2:04:00--49,67-1,23644 136USDNYQ49,67
NP I PoOFLSmidth19.7. 16:59:35330,00330,40331,40-2,82136 516DKKCPH331,40
NP I PoOFluor20.7. 2:04:00--47,78-0,46988 452USDNYQ47,78
NP I PoOFomento de Const- ------EURMCE13,48
NP I PoOFoster LB Co20.7. 2:00:00--22,46-1,7933 874USDNSQ22,46
NP I PoOFrauenthal19.7. 17:50:0524,20-24,20-0,82100EURVIE24,20
NP I PoOFreightCar Amer20.7. 2:00:00--3,08-2,5311 054USDNSQ3,08
NP I PoOFuelCell En Preferred Stock19.7. 23:20:00--375,961,608USDPNK370,05
NP I PoOGEA Group19.7. 17:35:0939,9439,9840,000,05236 467EURGER40,00
NP I PoOGeberit19.7. 17:31:18556,40556,60557,00-0,8558 837CHFVTX557,00
NP I PoOGeneral Dynamics20.7. 2:04:00--288,22-1,72973 642USDNYQ293,27
NP I PoOGeorg Fischer Rg19.7. 17:31:1864,5564,6564,05-2,44158 521CHFSWX64,05
NP I PoOGibraltar Inds20.7. 2:00:00--76,40-1,04107 151USDNSQ76,40
NP I PoOGraco Inc20.7. 2:04:00--81,96-0,86683 411USDNYQ82,67
NP I PoOGrainger WW Inc20.7. 2:04:00--945,83-1,20192 273USDNYQ945,83
NP I PoOGranite Constr20.7. 2:04:00--64,55-0,42636 731USDNYQ64,55
NP I PoOGreenbrier20.7. 2:04:00--47,30-2,53499 331USDNYQ48,53
NP I PoOGriffon20.7. 2:04:00--69,05-1,37254 090USDNYQ69,05
NP I PoOHammond Power- ------CADTOR102,67
NP I PoOHarsco20.7. 2:04:01--10,341,77866 408USDNYQ10,34
NP I PoOHaulotte Group19.7. 17:35:023,003,043,042,016 655EURPAR3,04
NP I PoOHEICO Corp20.7. 2:04:00--221,81-0,98343 995USDNYQ221,81
NP I PoOHeidelberger Dru19.7. 17:35:261,191,201,20-2,44401 203EURGER1,20
NP I PoOHeijmans NV19.7. 17:35:2923,7524,4024,000,42152 871EURAEX24,00
NP I PoOHexagon Rg-B19.7. 18:00:00115,30115,35115,30-0,561 668 764SEKSTO115,30
NP I PoOHexcel20.7. 2:04:00--62,810,261 451 440USDNYQ62,65
NP I PoOHOCHTIEF AG19.7. 17:35:05107,20107,40107,600,2830 681EURGER107,60
NP I PoOHORTICO19.7. 18:00:376,706,806,800,005 376PLNWSE6,80
NP I PoOHuntington20.7. 2:04:00--263,42-1,42367 539USDNYQ263,42
NP I PoOHurco Cos Inc20.7. 2:00:00--17,352,0612 629USDNSQ17,35
NP I PoOHydrapres19.7. 18:00:370,430,450,44-1,79375PLNWSE,44
NP I PoOHydrotor19.7. 18:01:2129,5029,9029,90-0,99450PLNWSE29,90
NP I PoOChemring Group19.7. 17:35:073,823,833,82-0,91254 986GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,41
NP I PoOChina High Speed Depository Receipt17.7. 23:20:00--3,437,86300USDPNK3,43
NP I PoOIDEX20.7. 2:04:00--202,97-1,57388 780USDNYQ206,20
NP I PoOIllinois Tool20.7. 2:04:00--242,62-2,682 575 575USDNYQ242,62
NP I PoOIMI19.7. 17:35:1618,1718,1918,18-1,20234 563GBPLSE18,18
NP I PoOIMS19.7. 17:35:1914,86-14,86-2,8823 321EURPAR14,86
NP I PoOInnotec TSS17.7. 16:59:126,156,356,550,00630EURFRA6,20
NP I PoOInnovative Sol20.7. 2:00:00--5,380,5620 457USDNSQ5,38
NP I PoOINPRO19.7. 18:01:227,157,307,300,0015PLNWSE7,30
NP I PoOInstal Krakow19.7. 18:01:2246,0048,7048,705,64200PLNWSE46,10
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.7. 17:35:0030,4030,5230,58-0,2660 862EURGER30,58
NP I PoOKardex19.7. 17:31:18236,00237,50237,500,424 894CHFSWX237,50
NP I PoOKawasaki Heavy- ------JPYTYO6 235,00
NP I PoOKBR20.7. 2:04:00--67,680,891 610 417USDNYQ67,68
NP I PoOKCI Konecranes19.7. 17:00:0053,7053,8053,70-2,3676 166EURHEL53,70
NP I PoOKeller Group PLC19.7. 17:35:2614,8014,8414,821,37292 426GBPLSE14,82
NP I PoOKennametal Inc20.7. 2:04:00--24,55-0,89577 446USDNYQ24,55
NP I PoOKeppel Sp ADR19.7. 15:37:09--10,31-0,501USDPNK9,89
NP I PoOKHD Humboldt17.7. 15:10:291,431,491,471,3812 999EURGER1,46
NP I PoOKier Group19.7. 17:35:281,571,571,57-2,24955 360GBPLSE1,57
NP I PoOKingspan Group- ------EURISE86,15
NP I PoOKloeckner19.7. 17:37:435,015,044,99-4,59143 084EURGER4,99
NP I PoOKoelner19.7. 18:01:1914,4514,8014,900,002PLNWSE14,90
NP I PoOKoenig & Bauer19.7. 17:36:1713,2813,4213,32-1,4815 266EURGER13,32
NP I PoOKOMATSU- ------JPYTYO4 974,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.7. 23:20:00--31,25-1,1741 462USDPNK31,25
NP I PoOKon Philips19.7. 17:35:1723,5023,8623,75-1,291 560 011EURAEX23,75
NP I PoOKone Corp19.7. 17:00:0047,1147,1346,99-1,01510 110EURHEL46,99
NP I PoOKongsberg Grupp- ------NOKOSL1 066,00
NP I PoOKrakchemia19.7. 18:01:200,370,390,37-6,533 135PLNWSE,37
NP I PoOKratos Defense20.7. 2:00:00--20,97-1,55615 354USDNSQ20,97
NP I PoOKrones19.7. 17:35:02125,60125,80125,400,0016 579EURGER125,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB19.7. 13:36:27670,00675,00670,00-0,747EURGER675,00
NP I PoOKSB Preferred Stock19.7. 17:35:13630,00638,00634,00-0,94209EURGER634,00
NP I PoOLarsen & Toubro Depository Receipt19.7. 17:35:2818,0049,5043,20-1,599 182USDLIB43,20
NP I PoOLegrand19.7. 17:35:2593,5095,0093,980,26380 238EURPAR93,98
NP I PoOLena Lighting19.7. 18:01:203,593,663,663,681 908PLNWSE3,53
NP I PoOLennox Intl20.7. 2:04:00--555,760,97344 746USDNYQ555,76
NP I PoOLeonardo S.p.A.- ------EURMIL22,77
NP I PoOLeonardo Unsp ADR19.7. 23:20:00--12,330,04200 428USDPNK12,33
NP I PoOLindab AB19.7. 18:00:00262,00263,00262,004,55133 963SEKSTO250,60
NP I PoOLindsay Manufact20.7. 2:04:00--119,08-1,5576 970USDNYQ120,95
NP I PoOLISI19.7. 17:35:0823,7023,9023,80-0,6312 639EURPAR23,80
NP I PoOLockheed Martin20.7. 2:04:00--474,92-0,23889 361USDNYQ476,00
NP I PoOLUG19.7. 18:00:366,406,606,40-1,54700PLNWSE6,45
NP I PoOMakrum19.7. 18:01:212,442,482,440,413 741PLNWSE2,44
NP I PoOManitou BF19.7. 17:35:1922,8024,9522,80-2,158 460EURPAR22,80
NP I PoOMarubeni Unsp ADR19.7. 23:20:00--191,58-1,934 353USDPNK191,58
NP I PoOMasco20.7. 2:04:00--72,73-0,974 060 237USDNYQ72,73
NP I PoOMaschinenfa Heid28.6. 17:50:050,801,591,5922,31250EURVIE,80
NP I PoOMasTec20.7. 2:04:00--105,140,831 096 709USDNYQ105,14
NP I PoOMasterplast19.7. 16:42:19--3 100,000,001 493HUFBUD3 100,00
NP I PoOMera Schody19.7. 18:00:361,401,451,450,0010PLNWSE1,45
NP I PoOMercor19.7. 18:01:2224,1024,3024,300,41880PLNWSE24,30
NP I PoOMiddleby Corp20.7. 2:00:00--126,93-1,01441 256USDNSQ126,93
NP I PoOMikron Holding19.7. 17:31:1819,0019,2019,00-3,3113 529CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ62,12
NP I PoOMirbud19.7. 18:01:2114,1214,1814,221,86225 014PLNWSE13,96
NP I PoOMitsubishi- ------JPYTYO3 302,00
NP I PoOMITSUI & CO- ------JPYTYO3 710,00
NP I PoOMITSUI & CO Depository Receipt19.7. 23:20:00--469,34-0,266 302USDPNK469,34
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,58
NP I PoOMolins PLC19.7. 17:35:084,985,025,00-0,95111 032GBPLSE5,00
NP I PoOMorgan Sindall19.7. 17:35:0627,4027,5027,450,1852 755GBPLSE27,45
NP I PoOMostostal Plock19.7. 18:01:1814,0514,4514,450,0013PLNWSE14,45
NP I PoOMostostal Warsaw19.7. 18:01:196,766,806,800,001 716PLNWSE6,80
NP I PoOMostostal Zabrze19.7. 18:01:184,264,294,260,5934 129PLNWSE4,26
NP I PoOMSC Industrial20.7. 2:04:00--82,94-1,431 304 415USDNYQ84,14
NP I PoOMTU Aero Engines19.7. 17:35:03246,40246,60247,800,7781 942EURGER247,80
NP I PoOMueller Ind20.7. 2:04:00--62,83-0,93685 846USDNYQ62,83
NP I PoOMueller Water20.7. 2:04:00--19,71-0,251 479 757USDNYQ19,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto20.7. 2:04:00--75,09-1,6433 760USDNYQ75,09
NP I PoONexans19.7. 17:35:02103,40104,40103,800,10121 521EURPAR103,80
NP I PoONIBE Industrie Rg-B19.7. 18:00:0045,6945,7145,61-2,733 723 249SEKSTO45,61
NP I PoONicolas Correa- ------EURMCE6,82
NP I PoONKT Holding A/S19.7. 16:59:36582,50583,50584,00-0,0955 716DKKCPH584,00
NP I PoONN Inc20.7. 2:00:00--3,69-1,73128 504USDNSQ3,69
NP I PoONordex19.7. 17:35:1513,3113,3413,404,28971 796EURGER13,40
NP I PoONordson20.7. 2:00:00--236,61-1,27332 924USDNSQ236,61
NP I PoONorthrop Grumman20.7. 2:04:01--437,94-0,38720 019USDNYQ437,94
NP I PoOOHB19.7. 17:36:2543,5043,6043,50-0,461 086EURGER43,50
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL89,90
NP I PoOOshkosh Truck20.7. 2:04:00--107,77-1,23372 953USDNYQ107,77
NP I PoOOutotec19.7. 17:00:009,689,699,63-3,411 352 444EURHEL9,97
NP I PoOOwens20.7. 2:04:00--172,78-0,92362 489USDNYQ174,39
NP I PoOP.A. Nova19.7. 18:01:2016,3016,5516,551,85128PLNWSE16,25
NP I PoOPaccar Inc20.7. 2:00:00--107,81-1,974 135 834USDNSQ109,98
NP I PoOPalfinger19.7. 17:50:0022,2022,4022,20-1,997 487EURVIE22,20
NP I PoOParker-Hannifin20.7. 2:04:00--544,65-0,55600 474USDNYQ544,65
NP I PoOPATENTUS19.7. 18:01:184,364,434,430,682 404PLNWSE4,43
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum19.7. 17:36:16154,60155,40155,20-0,132 431EURGER155,20
NP I PoOPolimex Most19.7. 18:01:183,293,003,30-2,25239 488PLNWSE3,30
NP I PoOPonar Wadowice19.7. 18:01:210,840,860,86-0,939 106PLNWSE,86
NP I PoOPOZBUD T&R19.7. 18:01:212,022,042,051,9914 485PLNWSE2,05
NP I PoOPPB PREFABET19.7. 18:00:382,102,202,100,005PLNWSE2,10
NP I PoOProchem19.7. 18:01:2131,0031,4031,600,645PLNWSE31,60
NP I PoOProjprzem19.7. 18:01:1816,2016,3016,300,624PLNWSE16,20
NP I PoOProto Labs20.7. 2:04:00--32,61-0,73256 142USDNYQ32,61
NP I PoOPrysmian- ------EURMIL61,06
NP I PoOQinetiq Group19.7. 17:35:044,684,694,69-0,97694 773GBPLSE4,73
NP I PoOQuanta Services20.7. 2:04:00--258,56-2,321 122 240USDNYQ258,56
NP I PoORaba Automotive19.7. 16:21:36--1 325,000,00398HUFBUD1 325,00
NP I PoORafako19.7. 18:01:190,970,970,969,091 947 251PLNWSE,96
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,30
NP I PoORational19.7. 17:35:09784,50785,00786,000,778 767EURGER786,00
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ148,35
NP I PoORelpol19.7. 18:01:215,825,945,943,488 132PLNWSE5,94
NP I PoORemak19.7. 18:01:2015,2015,5015,20-1,9449PLNWSE15,50
NP I PoORexel19.7. 17:35:0125,2025,4025,21-0,75353 071EURPAR25,21
NP I PoORheinmetall19.7. 17:44:34490,10490,30490,20-0,57129 650EURGER490,20
NP I PoORockwell Automat20.7. 2:04:00--269,76-0,99764 429USDNYQ272,46
NP I PoORockwool Int. -A-19.7. 16:59:522 890,002 900,002 905,00-2,35472DKKCPH2 905,00
NP I PoORockwool Inter19.7. 16:59:352 908,002 910,002 918,00-1,9526 354DKKCPH2 918,00
NP I PoORolls Royce19.7. 17:35:154,464,464,462,6517 466 971GBPLSE4,46
NP I PoORolls-Royce Gp Depository Receipt19.7. 23:20:00--5,722,691 265 273USDPNK5,72
NP I PoORosenbauer Intl19.7. 17:50:0036,3037,0036,30-1,09997EURVIE36,30
NP I PoORussel Metals- ------CADTOR38,38
NP I PoOSaab Rg-B19.7. 18:00:00252,15252,20250,55-6,412 961 057SEKSTO267,70
NP I PoOSaab UnSp ADS19.7. 23:20:00--11,77-5,9232 701USDPNK11,77
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran19.7. 17:37:10197,50200,00197,70-0,73592 066EURPAR197,70
NP I PoOSafran Unsp ADR19.7. 23:20:00--53,88-0,66222 735USDPNK53,88
NP I PoOSaint Gobain19.7. 17:37:1077,0077,8077,50-1,271 043 657EURPAR77,50
NP I PoOSandvik19.7. 18:00:00213,30213,50213,50-0,843 998 704SEKSTO213,50
NP I PoOSandvik Sp ADR B19.7. 23:20:00--19,98-1,0438 829USDPNK19,98
NP I PoOSeco/Warwick19.7. 18:01:2232,0032,6032,600,0011PLNWSE32,60
NP I PoOSemperit19.7. 17:50:0010,6210,7210,62-1,306 029EURVIE10,62
NP I PoOSFC Smart Fuel C19.7. 17:35:0420,5020,6020,25-1,2227 244EURGER20,25
NP I PoOSGL Carbon19.7. 17:35:016,326,356,32-1,8668 885EURGER6,32
NP I PoOSchindler19.7. 17:31:18224,00224,50224,00-0,8817 953CHFSWX224,00
NP I PoOSchneider Electr19.7. 17:35:22222,30224,05222,900,95928 895EURPAR222,90
NP I PoOSiemens AG19.7. 17:39:37171,00171,10170,44-0,051 379 865EURGER170,44
NP I PoOSIG19.7. 17:35:000,270,270,271,14202 147GBPLSE,27
NP I PoOSimpson Manuf20.7. 2:04:01--181,33-0,82166 297USDNYQ182,82
NP I PoOSingulus Technologi19.7. 17:36:281,241,351,32-4,358 115EURGER1,32
NP I PoOSkanska AB17.7. 9:00:04--425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,71
NP I PoOSKF19.7. 18:00:00197,50197,65198,75-3,662 187 875SEKSTO198,75
NP I PoOSKF19.7. 18:00:00197,40197,80197,60-5,0012 164SEKSTO197,60
NP I PoOSKF Depository Receipt19.7. 23:20:00--18,61-4,159 746USDPNK18,61
NP I PoOSmiths Group19.7. 17:35:0017,1517,1717,16-0,75392 247GBPLSE17,16
NP I PoOSonae19.7. 17:35:080,920,930,93-0,43801 547EURLIS,93
NP I PoOSpeedy Hire19.7. 17:35:040,400,400,400,38500 584GBPLSE,40
NP I PoOSpirax Group Plc19.7. 17:35:2784,4584,5584,50-5,74296 727GBPLSE84,50
NP I PoOSpirit Aerosystm20.7. 2:04:01--35,01-0,111 543 820USDNYQ35,01
NP I PoOStalexport19.7. 18:01:182,742,752,730,5516 231PLNWSE2,73
NP I PoOStalprofil19.7. 18:01:229,129,189,12-1,302 992PLNWSE9,24
NP I PoOStandex Intl20.7. 2:04:00--181,800,3643 240USDNYQ181,80
NP I PoOStantec- ------CADTOR118,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const20.7. 2:00:00--116,02-0,32727 543USDNSQ116,02
NP I PoOSTRABAG19.7. 17:50:0039,1539,3539,00-0,893 093EURVIE39,00
NP I PoOSulzer AG19.7. 17:31:18132,60133,00133,00-1,3447 010CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO3 976,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik18.7. 17:50:0544,0047,8045,000,001 642EURVIE44,00
NP I PoOTAMEX OBIEKTY SP19.7. 18:00:382,482,882,880,0011PLNWSE2,88
NP I PoOTanfield Group17.7. 13:59:220,040,040,042,822 539GBPLSE,04
NP I PoOTechnotrans19.7. 17:36:0117,1017,4517,10-1,725 484EURGER17,10
NP I PoOTeixeira Duarte19.7. 17:35:020,110,110,11-1,33318 175EURLIS,11
NP I PoOTeledyne Tech20.7. 2:04:00--392,93-1,55414 013USDNYQ392,93
NP I PoOTerex20.7. 2:04:00--56,46-2,17838 756USDNYQ56,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.7. 2:04:00--90,33-2,471 458 077USDNYQ90,33
NP I PoOThales19.7. 17:35:16152,20154,20152,50-0,55219 576EURPAR152,50
NP I PoOTimken20.7. 2:04:00--83,50-1,51278 536USDNYQ83,50
NP I PoOTitan Intl20.7. 2:04:00--8,10-0,25421 903USDNYQ8,10
NP I PoOTitan Machinery20.7. 2:00:00--16,59-1,37137 393USDNSQ16,59
NP I PoOTOYA19.7. 18:01:198,058,118,100,6215 364PLNWSE8,10
NP I PoOTrakcja Polska19.7. 18:01:222,442,462,44-1,6191 656PLNWSE2,44
NP I PoOTransDigm20.7. 2:04:00--1 238,07-0,63168 121USDNYQ1 238,07
NP I PoOTravis Perkins Rg19.7. 17:35:009,199,209,19-0,16530 032GBPLSE9,19
NP I PoOTrelleborg AB19.7. 18:00:00399,40400,60397,00-5,25586 907SEKSTO397,00
NP I PoOTrex Company Inc20.7. 2:04:00--81,15-2,00771 416USDNYQ81,15
NP I PoOTrinity Indus20.7. 2:04:00--30,87-1,22364 135USDNYQ31,25
NP I PoOTriumph Group20.7. 2:04:00--16,520,061 191 510USDNYQ16,52
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini20.7. 2:04:00--23,73-0,54786 562USDNYQ23,73
NP I PoOUBM Realitaeten19.7. 17:50:0021,7022,0021,50-2,71710EURVIE21,50
NP I PoOUNIBEP19.7. 18:01:219,409,509,40-4,8658 421PLNWSE9,40
NP I PoOUnited Rentals20.7. 2:04:00--718,64-1,35493 345USDNYQ718,64
NP I PoOVallourec19.7. 17:35:2914,9315,2014,97-1,09262 910EURPAR14,97
NP I PoOValmont Indus20.7. 2:04:00--278,41-1,91123 668USDNYQ278,41
NP I PoOVeidekke- ------NOKOSL121,20
NP I PoOVestas Wind Depository Receipt19.7. 23:20:00--7,643,95213 846USDPNK7,64
NP I PoOVicor Corp20.7. 2:00:00--36,18-2,14239 582USDNSQ36,18
NP I PoOVilleroy & Boch Preferred Stock19.7. 17:36:0617,1517,4517,40-0,573 732EURGER17,40
NP I PoOVinci19.7. 17:35:10105,20105,95105,55-0,61968 952EURPAR105,55
NP I PoOVM Materiaux19.7. 17:35:1127,8029,9028,50-4,041 494EURPAR28,50
NP I PoOVolex Group19.7. 17:35:003,553,563,56-0,97172 004GBPLSE3,59
NP I PoOVolvo AB19.7. 18:00:00286,60287,00287,20-1,6497 515SEKSTO287,20
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG19.7. 17:35:0949,2549,4049,300,107 941EURGER49,30
NP I PoOWabash National20.7. 2:04:00--22,45-1,061 049 776USDNYQ22,69
NP I PoOWabtec20.7. 2:04:00--165,19-0,551 185 517USDNYQ166,10
NP I PoOWacker Construct19.7. 17:35:0614,3614,4214,42-2,0456 257EURGER14,42
NP I PoOWartsila19.7. 17:00:0018,6418,6618,491,152 302 002EURHEL18,28
NP I PoOWashTec19.7. 17:36:1936,4037,0036,700,00978EURGER36,70
NP I PoOWatsco Inc20.7. 2:04:00--494,38-0,10195 332USDNYQ494,87
NP I PoOWatts Water20.7. 2:04:00--196,36-0,16168 196USDNYQ196,36
NP I PoOWeir Group19.7. 17:35:2119,1419,1619,15-2,10623 794GBPLSE19,15
NP I PoOWendel Invest19.7. 17:35:1784,6084,8084,70-1,1123 403EURPAR84,70
NP I PoOWESCO Intl20.7. 2:04:00--169,44-1,09538 174USDNYQ169,44
NP I PoOWielton19.7. 18:01:226,736,746,730,7511 798PLNWSE6,73
NP I PoOWienerberger19.7. 13:50:34--813,400,003CZKPSE-KOBOS813,40
NP I PoOWienerberger Depository Receipt19.7. 15:43:52--7,34-4,831USDPNK7,01
NP I PoOWoodward Govn20.7. 2:00:00--176,54-0,84391 783USDNSQ178,03
NP I PoOXylem20.7. 2:04:00--137,49-0,401 038 513USDNYQ137,49
NP I PoOYIT19.7. 17:00:002,322,332,32-1,61138 825EURHEL2,32
NP I PoOZamet Industry19.7. 18:01:210,910,920,91-0,6546 736PLNWSE,91
NP I PoOZastal19.7. 18:01:220,350,350,35-1,6921 396PLNWSE,35
NP I PoOZetkama Fabryka19.7. 18:01:2291,2091,6091,803,38183PLNWSE91,80
NP I PoOZUE19.7. 18:01:1911,2511,3011,30-0,881 962PLNWSE11,40
NP I PoOZumtobel19.7. 17:50:005,785,845,76-0,3510 374EURVIE5,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat19.7. 17:50:003 284,55-1,833 284,5519.07.2024
Zdroj: BCPP