Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9397,97-0,93
Msft466,63466,69-2,22
Nokia5,5565,562-0,36
IBM308,37308,53-1,18
Mercedes-Benz Group AG59,9259,950,25
PFE25,0725,08-0,79
13.01.2026 16:39:43
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 23:20:00
Nordex (NRDXF.PK, US Other OTC (Pink Sheets))
Závěr k 7.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
39,20 17,65 39,20 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.1. 16:26:3934,0034,1534,050,4424 282EURGER33,90
NP I PoO3-D Systems Corp13.1. 16:39:422,462,472,470,001 059 258USDNYQ2,47
NP I PoO3M13.1. 16:39:41169,58169,70169,641,01422 857USDNYQ167,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp13.1. 16:38:2270,5670,6770,60-0,58218 181USDNYQ71,01
NP I PoOAalberts Inds13.1. 16:38:0528,5428,5828,56-0,83124 631EURAEX28,80
NP I PoOAaon Inc13.1. 16:38:3184,7085,1084,91-0,5488 646USDNSQ85,37
NP I PoOAAR Corp13.1. 16:38:2298,1598,6398,420,19139 566USDNYQ98,23
NP I PoOABB Ltd13.1. 16:37:5360,7060,7260,700,10474 955CHFVTX60,64
NP I PoOAcciona- ------EURMCE188,00
NP I PoOACS Activ de Con- ------EURMCE93,05
NP I PoOAcuity Brands13.1. 16:38:51316,73317,74317,670,5344 520USDNYQ316,00
NP I PoOAECOM Tech13.1. 16:37:4599,1199,4899,30-0,15235 861USDNYQ99,44
NP I PoOAercap Hold13.1. 16:38:40144,36144,55144,460,48115 169USDNYQ143,76
NP I PoOAFC Energy13.1. 16:37:220,120,130,136,3711 244 637GBPLSE,12
NP I PoOAGCO13.1. 16:38:00111,94112,26112,160,9162 991USDNYQ111,15
NP I PoOAir Lease13.1. 16:37:3164,2664,2764,270,02280 685USDNYQ64,25
NP I PoOAIRBUS Group NV13.1. 16:38:25218,95219,00218,951,30314 151EURPAR216,15
NP I PoOAirbus Grp Unsp ADR13.1. 16:38:27--63,731,0154 608USDPNK63,09
NP I PoOALAMO GROUP13.1. 16:38:20188,55189,24189,240,607 343USDNYQ188,11
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,92
NP I PoOALFA LAVAL AB13.1. 16:37:33494,60494,80494,800,10138 748SEKSTO494,30
NP I PoOAllg Bau Porr13.1. 16:31:5732,8032,9032,900,1514 743EURVIE32,85
NP I PoOAlstom13.1. 16:38:2525,5325,5525,540,12214 971EURPAR25,51
NP I PoOAlstom Unsp ADR13.1. 16:31:44--2,92-0,6824 704USDPNK2,94
NP I PoOALTA13.1. 15:41:591,491,541,54-0,322 809PLNWSE1,54
NP I PoOAmer Woodmark13.1. 16:38:2960,8261,0860,97-0,026 410USDNSQ60,98
NP I PoOAmeresco13.1. 16:38:2531,4531,6931,571,5934 206USDNYQ31,07
NP I PoOAmetek Inc13.1. 16:37:06210,44210,93210,580,39121 246USDNYQ209,76
NP I PoOAmpli13.1. 15:00:000,900,950,91-4,74300PLNWSE,90
NP I PoOAndritz AG9.1. 9:02:50--1 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter13.1. 16:35:0134,7234,9234,72-0,6026 241USDNSQ34,93
NP I PoOAPS S.A.13.1. 15:56:498,309,109,20-0,541 945PLNWSE9,25
NP I PoOArcadis13.1. 16:36:0937,5037,5437,521,52132 892EURAEX36,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World13.1. 16:38:13199,36200,66200,200,9030 867USDNYQ198,41
NP I PoOAshtead Group13.1. 16:39:3253,9854,0254,02-0,55302 672GBPLSE54,32
NP I PoOAssa Abloy -B-13.1. 16:37:06361,80362,00362,00-0,88421 444SEKSTO365,20
NP I PoOAstec Industries13.1. 16:37:3648,7649,0248,890,7219 539USDNSQ48,54
NP I PoOAtlas Copco Rg-A13.1. 16:38:22181,45181,50181,50-0,081 853 401SEKSTO181,65
NP I PoOAtlas Copco Rg-B13.1. 16:39:26159,10159,15159,20-0,251 236 714SEKSTO159,60
NP I PoOAtlas Copco Sp ADR13.1. 16:08:32--17,27-0,97882USDPNK17,43
NP I PoOAtrem13.1. 16:38:1258,6058,8058,80-1,017 273PLNWSE59,40
NP I PoOATS Rg- ------CADTOR41,34
NP I PoOAvon Rubber13.1. 16:35:4919,7019,7419,721,1331 159GBPLSE19,50
NP I PoOAztec13.1. 16:28:541,651,901,707,597 767PLNWSE1,58
NP I PoOAZZ Inc13.1. 16:34:12120,48122,52121,41-0,0616 447USDNYQ121,48
NP I PoOBAE Systems13.1. 16:38:5120,8520,8620,86-0,352 308 066GBPLSE20,93
NP I PoOBAE Systems Depository Receipt13.1. 16:37:17--112,52-1,41114 023USDPNK114,13
NP I PoOBalfour Beatty13.1. 16:38:047,127,137,13-1,99616 194GBPLSE7,27
NP I PoOBAM Groep NV13.1. 16:36:349,259,279,26-2,99879 360EURAEX9,55
NP I PoOBauma13.1. 9:00:0162,0063,0063,000,801PLNWSE62,50
NP I PoOBaywa AG13.1. 15:52:1416,5017,4516,500,00125EURGER17,50
NP I PoOBaywa AG13.1. 16:34:293,923,963,9414,53400 221EURGER3,44
NP I PoOBE Group13.1. 16:20:3827,0027,0527,002,086 646SEKSTO26,45
NP I PoOBekaert13.1. 16:36:2239,2539,3539,251,2920 532EURBRU38,75
NP I PoOBelden CDT13.1. 16:37:25117,92118,75118,621,2527 289USDNYQ117,16
NP I PoOBidvest Depository Receipt13.1. 15:30:04--29,85-3,59325USDPNK30,96
NP I PoOBilfinger Berger13.1. 16:39:35115,40115,70115,60-0,2619 631EURGER115,90
NP I PoOBoeing13.1. 16:38:40244,36244,56244,461,943 302 983USDNYQ239,81
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR249,78
NP I PoOBouygues13.1. 16:39:2144,6544,6744,66-1,89150 905EURPAR45,52
NP I PoOBowim13.1. 16:38:464,804,904,900,205 400PLNWSE4,89
NP I PoOBrady Corp13.1. 16:35:2982,6082,8682,62-0,0416 084USDNYQ82,65
NP I PoOBrenntag13.1. 16:38:3950,8450,8850,862,13157 067EURGER49,80
NP I PoOBudimex13.1. 16:39:00666,80667,20667,000,0023 972PLNWSE667,00
NP I PoOBunzl13.1. 16:38:0320,5220,5620,54-1,34145 668GBPLSE20,82
NP I PoOBurckhardt13.1. 16:23:46542,00543,00543,00-2,163 084CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR45,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine13.1. 16:37:1523,8523,9523,900,2116 480EURPAR23,85
NP I PoOCaterpillar13.1. 16:38:41642,00642,51642,512,02482 039USDNYQ629,77
NP I PoOCeres Pwr Hldgs Rg13.1. 16:38:002,762,772,777,791 942 186GBPLSE2,57
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys13.1. 16:38:421 060,911 067,101 064,002,4974 447USDNYQ1 038,18
NP I PoOCommercial Vhcle13.1. 16:30:511,801,841,82-1,6212 969USDNSQ1,85
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain13.1. 16:38:101,601,611,60-0,93119 210GBPLSE1,62
NP I PoOCummins13.1. 16:38:59567,00568,16567,580,96142 375USDNYQ562,18
NP I PoOCurtiss Wright13.1. 16:38:28630,82633,11631,971,1856 575USDNYQ624,60
NP I PoODAIKIN IND Depository Receipt13.1. 16:37:46--12,45-0,9232 802USDPNK12,56
NP I PoODanaher Corp13.1. 16:38:38237,50237,77237,64-0,57422 825USDNYQ239,00
NP I PoODeceuninck13.1. 16:30:442,332,342,330,00106 311EURBRU2,33
NP I PoODeere & Co13.1. 16:38:39494,72495,14495,140,90108 227USDNYQ490,74
NP I PoODeutz13.1. 16:37:4710,2110,2310,22-2,94930 705EURGER10,53
NP I PoODMG MORI SEIKI AG13.1. 15:57:0147,3047,5047,30-0,213 190EURGER47,40
NP I PoODonaldson Co Inc13.1. 16:38:4796,4996,7496,620,6482 282USDNYQ96,00
NP I PoODover13.1. 16:38:27203,99204,29204,000,28133 065USDNYQ203,44
NP I PoODucommun13.1. 16:22:55109,56110,82110,731,3511 326USDNYQ109,25
NP I PoODuerr13.1. 16:26:1623,1023,2023,15-0,6435 271EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries13.1. 16:39:01356,85357,60357,603,2633 917USDNYQ346,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.1. 16:38:43331,70332,07331,890,85534 651USDNYQ329,10
NP I PoOEFH Zurawie13.1. 15:35:381,341,371,34-4,6414 587PLNWSE1,40
NP I PoOEiffage13.1. 16:39:55120,80120,90120,85-3,6797 110EURPAR125,45
NP I PoOEkobox13.1. 16:38:331,141,181,1811,9076 213PLNWSE1,05
NP I PoOEkopol13.1. 15:07:016,706,806,700,00599PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,99
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron13.1. 14:13:510,190,200,200,0030 010GBPLSE,20
NP I PoOElektrotim13.1. 16:37:5846,7546,9046,75-1,7917 664PLNWSE47,60
NP I PoOEMCOR Group13.1. 16:38:24668,00669,34668,681,2142 239USDNYQ660,65
NP I PoOEmerson Electric13.1. 16:38:41146,68146,93146,931,08967 688USDNYQ145,36
NP I PoOEnergoaparatura12.1. 18:01:063,223,403,400,00385PLNWSE3,40
NP I PoOEnergoinstal13.1. 16:30:392,532,592,591,17100 669PLNWSE2,56
NP I PoOEnerSys13.1. 16:37:26164,01164,99164,501,8434 719USDNYQ161,53
NP I PoOErbud13.1. 16:37:4329,7529,9029,853,8310 913PLNWSE28,75
NP I PoOESCO Technologie13.1. 16:38:55213,37214,50214,000,2244 641USDNYQ213,54
NP I PoOExail Technologies13.1. 16:38:28105,60106,20105,80-5,54138 406EURPAR112,00
NP I PoOExel Industries13.1. 16:29:5139,0039,2038,900,52415EURPAR38,70
NP I PoOFamur13.1. 16:38:103,253,273,25-2,55499 369PLNWSE3,34
NP I PoOFANUC- ------JPYTYO6 448,00
NP I PoOFANUC Depository Receipt13.1. 16:38:31--20,88-1,28128 116USDPNK21,15
NP I PoOFasing13.1. 16:11:4913,1014,3013,50-6,251 144PLNWSE14,40
NP I PoOFastenal Co13.1. 16:38:3941,9341,9441,930,551 164 130USDNSQ41,70
NP I PoOFederal Signal13.1. 16:37:39117,71118,87117,970,8820 900USDNYQ116,94
NP I PoOFERRO13.1. 16:28:2029,9030,1030,000,337 993PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR80,63
NP I PoOFlowserve13.1. 16:38:2574,7074,8574,761,25137 104USDNYQ73,84
NP I PoOFLSmidth13.1. 16:38:10498,80499,20499,201,26107 459DKKCPH493,00
NP I PoOFluor13.1. 16:38:2744,9344,9644,950,92465 635USDNYQ44,54
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co13.1. 16:10:3628,6229,3828,67-1,711 889USDNSQ29,17
NP I PoOFrauenthal12.1. 17:50:0522,6022,8022,800,0060EURVIE22,80
NP I PoOFreightCar Amer13.1. 16:36:5411,8111,9511,953,2628 782USDNSQ11,57
NP I PoOFuelCell En Preferred Stock12.1. 23:20:00--351,02-1,1230USDPNK351,02
NP I PoOGEA Group13.1. 16:36:2059,9059,9559,90-1,0755 544EURGER60,55
NP I PoOGeberit13.1. 16:38:42633,80634,20633,80-0,5617 549CHFVTX637,40
NP I PoOGeneral Dynamics13.1. 16:38:43364,82365,49364,931,12250 914USDNYQ360,94
NP I PoOGeorg Fischer Rg13.1. 16:37:3751,9552,0051,95-1,5290 460CHFSWX52,75
NP I PoOGibraltar Inds13.1. 16:38:4056,2156,4756,341,1520 400USDNSQ55,70
NP I PoOGraco Inc13.1. 16:38:0385,8886,1686,020,4457 500USDNYQ85,64
NP I PoOGrainger WW Inc13.1. 16:38:361 031,291 037,761 034,530,2120 254USDNYQ1 032,31
NP I PoOGranite Constr13.1. 16:34:52123,13123,51123,290,2329 218USDNYQ123,00
NP I PoOGreenbrier13.1. 16:38:4948,7648,8048,80-0,1887 734USDNYQ48,89
NP I PoOGriffon13.1. 16:37:2682,8883,4083,140,9615 009USDNYQ82,35
NP I PoOHammond Power- ------CADTOR163,69
NP I PoOHarsco13.1. 16:38:5118,5518,5718,560,16153 741USDNYQ18,53
NP I PoOHaulotte Group13.1. 15:13:112,202,222,200,005 210EURPAR2,20
NP I PoOHEICO Corp13.1. 16:38:58356,06356,62356,18-0,1632 196USDNYQ356,74
NP I PoOHeidelberger Dru13.1. 16:33:091,981,981,970,10604 169EURGER1,97
NP I PoOHeijmans NV13.1. 16:37:2668,4568,7068,65-2,7672 690EURAEX70,60
NP I PoOHexagon Rg-B13.1. 16:38:26109,85109,95109,90-0,09965 196SEKSTO110,00
NP I PoOHexcel13.1. 16:38:2683,2583,3683,321,44112 889USDNYQ82,13
NP I PoOHiab Oyj13.1. 15:43:1050,2050,3050,25-3,6472 722EURHEL52,15
NP I PoOHOCHTIEF AG13.1. 16:37:36366,20366,60366,400,4424 318EURGER364,80
NP I PoOHORTICO13.1. 16:25:126,146,186,14-0,656 519PLNWSE6,18
NP I PoOHuntington13.1. 16:39:34410,31411,54411,043,21233 045USDNYQ398,25
NP I PoOHurco Cos Inc13.1. 15:55:0217,0217,4917,16-0,121 110USDNSQ17,18
NP I PoOHydrapres13.1. 11:33:560,470,480,480,00430PLNWSE,48
NP I PoOHydrotor13.1. 16:38:2117,1517,6017,150,001 023PLNWSE17,15
NP I PoOChemring Group13.1. 16:37:025,435,455,43-0,91249 211GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX13.1. 16:34:52186,77187,27186,960,3441 588USDNYQ186,33
NP I PoOIllinois Tool13.1. 16:38:25256,02256,30256,170,64123 171USDNYQ254,54
NP I PoOIMI13.1. 16:38:1126,2826,3226,30-0,30118 561GBPLSE26,38
NP I PoOIMS13.1. 16:37:1320,7520,8020,801,462 986EURPAR20,50
NP I PoOInnotec TSS12.1. 15:21:447,257,457,30-0,68600EURFRA7,30
NP I PoOInnovative Sol13.1. 16:38:3218,5218,5918,56-6,15228 942USDNSQ19,77
NP I PoOINPRO13.1. 12:17:298,708,758,750,571 617PLNWSE8,70
NP I PoOInstal Krakow13.1. 16:16:0839,7039,8039,800,251 599PLNWSE39,70
NP I PoOINSTALLUX12.1. 16:34:09296,00306,00304,000,0015EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock13.1. 16:36:5336,7036,7636,720,2753 066EURGER36,62
NP I PoOKardex13.1. 16:36:40284,00285,00284,50-1,045 191CHFSWX287,50
NP I PoOKawasaki Heavy- ------JPYTYO12 370,00
NP I PoOKBR13.1. 16:38:3144,1744,2244,20-0,21158 783USDNYQ44,29
NP I PoOKCI Konecranes13.1. 15:41:2595,0595,1095,05-0,8949 451EURHEL95,90
NP I PoOKeller Group PLC13.1. 16:36:4216,6616,6816,68-1,1857 338GBPLSE16,88
NP I PoOKennametal Inc13.1. 16:38:5233,6633,7233,699,67717 249USDNYQ30,72
NP I PoOKeppel Sp ADR13.1. 15:30:00--16,370,23225USDPNK16,33
NP I PoOKHD Humboldt13.1. 10:51:211,841,901,88-3,094 351EURGER1,87
NP I PoOKier Group13.1. 16:38:222,182,192,18-2,47468 930GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner13.1. 16:38:408,568,598,572,39117 996EURGER8,37
NP I PoOKoelner13.1. 16:02:4512,5012,6512,651,202 363PLNWSE12,50
NP I PoOKoenig & Bauer13.1. 16:12:0010,5810,7010,64-0,563 800EURGER10,70
NP I PoOKOMATSU- ------JPYTYO5 187,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.1. 16:33:10--33,51-2,999 909USDPNK34,54
NP I PoOKon Philips13.1. 16:37:1725,5525,5725,56-0,23302 181EURAEX25,62
NP I PoOKone Corp13.1. 15:42:5662,0462,0862,060,98148 160EURHEL61,46
NP I PoOKrakchemia13.1. 16:38:000,490,500,49-3,5414 018PLNWSE,51
NP I PoOKratos Defense13.1. 16:38:38120,01120,42120,362,121 100 923USDNSQ117,86
NP I PoOKrones13.1. 16:36:51141,40141,80141,600,146 666EURGER141,40
NP I PoOKSB13.1. 15:40:451 010,001 030,001 030,003,00169EURGER1 000,00
NP I PoOKSB Preferred Stock13.1. 16:24:451 005,001 015,001 015,00-1,46997EURGER1 030,00
NP I PoOLarsen & Toubro Depository Receipt13.1. 16:38:4042,8042,9042,85-3,6012 413USDLIB44,45
NP I PoOLatecoere13.1. 16:37:450,020,020,02-0,544 225 490EURPAR,02
NP I PoOLegrand13.1. 16:37:04126,90126,95126,950,16138 911EURPAR126,75
NP I PoOLena Lighting13.1. 16:38:152,542,562,55-0,7847 685PLNWSE2,57
NP I PoOLennox Intl13.1. 16:37:42533,00534,93534,560,2523 740USDNYQ533,25
NP I PoOLeonardo S.p.A.- ------EURMIL58,68
NP I PoOLeonardo Unsp ADR13.1. 16:39:07--34,18-0,7412 740USDPNK34,43
NP I PoOLindab AB13.1. 16:37:35199,80200,40200,00-2,2555 088SEKSTO204,60
NP I PoOLindsay Manufact13.1. 15:53:30123,00124,05123,650,247 963USDNYQ123,35
NP I PoOLISI13.1. 16:35:2755,7055,9055,800,5418 157EURPAR55,50
NP I PoOLockheed Martin13.1. 16:38:40560,16560,52560,351,65739 553USDNYQ551,24
NP I PoOLUG13.1. 12:19:432,322,402,36-5,602 512PLNWSE2,50
NP I PoOMakrum13.1. 16:38:184,224,254,25-0,7038 695PLNWSE4,28
NP I PoOManitou BF13.1. 15:58:0418,5418,6218,56-1,1711 181EURPAR18,78
NP I PoOMarubeni Unsp ADR13.1. 16:38:24--314,232,4211 140USDPNK306,80
NP I PoOMasco13.1. 16:38:4270,0370,1470,090,77147 459USDNYQ69,55
NP I PoOMaschinenfa Heid13.1. 13:30:201,701,401,681,201 000EURVIE1,38
NP I PoOMasTec13.1. 16:38:56225,37227,60227,491,69117 499USDNYQ223,70
NP I PoOMasterplast13.1. 15:48:322 660,002 680,002 660,00-1,481 420HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA13.1. 16:25:2521,4021,5021,400,003 273PLNWSE21,40
NP I PoOMera Schody13.1. 12:22:501,201,321,3211,86130PLNWSE1,16
NP I PoOMiddleby Corp13.1. 16:38:51155,22155,68155,45-0,1192 235USDNSQ155,62
NP I PoOMikron Holding13.1. 14:54:3820,5020,7020,60-1,201 303CHFSWX20,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,09
NP I PoOMirbud13.1. 16:38:4714,4914,5314,53-0,68195 173PLNWSE14,63
NP I PoOMitsubishi- ------JPYTYO3 782,00
NP I PoOMITSUI & CO- ------JPYTYO4 799,00
NP I PoOMITSUI & CO Depository Receipt13.1. 16:38:25--632,41-0,122 058USDPNK633,19
NP I PoOMOJ S.A.13.1. 10:14:081,551,591,60-0,623 320PLNWSE1,61
NP I PoOMolins PLC13.1. 16:30:433,153,253,231,3921 217GBPLSE3,20
NP I PoOMorgan Sindall13.1. 16:38:0648,3048,4048,35-1,3247 256GBPLSE49,00
NP I PoOMostostal Plock13.1. 15:57:2514,6514,9514,70-1,671 227PLNWSE14,95
NP I PoOMostostal Warsaw13.1. 16:37:137,988,168,001,0122 263PLNWSE7,92
NP I PoOMostostal Zabrze13.1. 16:28:056,466,476,46-1,3738 734PLNWSE6,55
NP I PoOMSC Industrial13.1. 16:39:0084,3084,4484,410,9652 186USDNYQ83,61
NP I PoOMTU Aero Engines13.1. 16:38:26387,40387,60387,401,5262 652EURGER381,60
NP I PoOMueller Ind13.1. 16:37:55125,55125,91125,901,2169 394USDNYQ124,40
NP I PoOMueller Water13.1. 16:38:2625,3925,4125,390,4689 879USDNYQ25,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto13.1. 16:37:46116,80117,60117,45-0,6841 098USDNYQ118,26
NP I PoONexans13.1. 16:38:25123,60123,70123,550,4554 665EURPAR123,00
NP I PoONIBE Industrie Rg-B13.1. 16:38:1337,1637,1837,17-0,165 711 058SEKSTO37,23
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S13.1. 16:39:14786,50788,00787,50-0,38112 210DKKCPH790,50
NP I PoONN Inc13.1. 16:36:061,401,411,40-2,7878 052USDNSQ1,44
NP I PoONordex13.1. 16:37:5732,4832,5432,500,93342 127EURGER32,20
NP I PoONordson13.1. 16:37:52262,63263,28263,260,3339 094USDNSQ262,40
NP I PoONorthrop Grumman13.1. 16:38:35635,40636,79635,550,99203 258USDNYQ629,32
NP I PoOOHB13.1. 16:31:18138,50140,00140,000,364 513EURGER139,50
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL112,10
NP I PoOOshkosh Truck13.1. 16:38:33151,30151,72151,541,2663 053USDNYQ149,65
NP I PoOOutotec13.1. 15:43:0715,5315,5415,53-0,48595 883EURHEL15,61
NP I PoOOwens13.1. 16:38:47122,42122,77122,58-0,35126 028USDNYQ123,00
NP I PoOP.A. Nova13.1. 16:36:4016,4516,8016,45-2,08121PLNWSE16,80
NP I PoOPaccar Inc13.1. 16:38:24118,25118,44118,30-0,14259 401USDNSQ118,46
NP I PoOPalfinger13.1. 16:36:4036,6536,9036,65-0,1418 070EURVIE36,70
NP I PoOParker-Hannifin13.1. 16:38:24936,12938,51936,810,8565 860USDNYQ928,94
NP I PoOPATENTUS13.1. 16:27:033,043,073,07-0,9711 869PLNWSE3,10
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.1. 16:37:48158,80159,20159,200,00378EURGER159,20
NP I PoOPolimex Most13.1. 16:38:338,428,448,434,852 255 724PLNWSE8,04
NP I PoOPonar Wadowice13.1. 16:30:090,910,910,910,221 563PLNWSE,91
NP I PoOPOZBUD T&R13.1. 16:32:331,111,131,13-1,75435 540PLNWSE1,15
NP I PoOProchem13.1. 15:07:0824,0025,0024,40-0,81448PLNWSE24,60
NP I PoOProjprzem13.1. 14:02:0117,2017,4517,25-1,15493PLNWSE17,45
NP I PoOProto Labs13.1. 16:34:5754,6554,9954,790,299 313USDNYQ54,63
NP I PoOPrysmian- ------EURMIL85,78
NP I PoOQinetiq Group13.1. 16:38:175,025,035,02-0,30317 361GBPLSE5,04
NP I PoOQuanta Services13.1. 16:38:47437,88438,63438,261,29156 704USDNYQ432,66
NP I PoORaba Automotive13.1. 16:23:484 020,004 050,004 050,00-1,9417 766HUFBUD4 130,00
NP I PoORAFAMET13.1. 15:28:2444,6045,6044,60-3,88934PLNWSE46,40
NP I PoORational13.1. 16:37:29675,50677,00676,50-1,463 289EURGER686,50
NP I PoOREGAL BELOIT13.1. 16:37:40154,33155,00154,331,41105 184USDNYQ152,19
NP I PoORelpol13.1. 16:36:235,765,785,760,701 914PLNWSE5,72
NP I PoORemak13.1. 15:59:2511,4511,7011,70-0,85407PLNWSE11,80
NP I PoORexel13.1. 16:38:0533,8433,8633,841,01117 687EURPAR33,50
NP I PoORheinmetall13.1. 16:38:161 893,501 894,001 893,500,19121 842EURGER1 890,00
NP I PoORockwell Automat13.1. 16:38:35418,20419,04418,621,08100 925USDNYQ414,13
NP I PoOROCKWOOL Br/Rg-A13.1. 16:38:32204,45205,40205,10-7,4750 215DKKCPH221,65
NP I PoOROCKWOOL Br/Rg-B13.1. 16:38:32204,00204,25204,25-8,061 029 125DKKCPH222,15
NP I PoORolls Royce13.1. 16:38:3912,9412,9412,940,544 166 308GBPLSE12,87
NP I PoORolls-Royce Gp Depository Receipt13.1. 16:38:36--17,54-0,37888 647USDPNK17,60
NP I PoORosenbauer Intl13.1. 16:17:3148,2048,5048,201,261 701EURVIE47,60
NP I PoORussel Metals- ------CADTOR45,90
NP I PoOSaab Rg-B13.1. 16:38:32700,90701,30701,100,762 852 552SEKSTO695,80
NP I PoOSaab UnSp ADS13.1. 16:39:05--38,060,0829 931USDPNK38,03
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran13.1. 16:39:37322,80322,90322,901,22152 283EURPAR319,00
NP I PoOSafran Unsp ADR13.1. 16:37:22--93,940,5729 963USDPNK93,41
NP I PoOSaint Gobain13.1. 16:38:2983,4083,4483,44-3,89551 150EURPAR86,82
NP I PoOSandvik13.1. 16:38:28321,40321,50321,501,61837 539SEKSTO316,40
NP I PoOSandvik Sp ADR B13.1. 16:38:20--35,001,0152 402USDPNK34,65
NP I PoOSeco/Warwick13.1. 15:45:4134,0035,0034,00-3,95592PLNWSE35,40
NP I PoOSemperit13.1. 15:28:2613,1813,3013,180,301 990EURVIE13,14
NP I PoOSFC Smart Fuel C13.1. 16:39:0013,7413,8013,740,1519 043EURGER13,72
NP I PoOSGL Carbon13.1. 16:36:203,143,163,150,1686 579EURGER3,15
NP I PoOSchindler13.1. 16:37:28285,00286,00286,00-1,0413 498CHFSWX289,00
NP I PoOSchneider Electr13.1. 16:38:33237,75237,80237,750,40189 088EURPAR236,80
NP I PoOSiemens AG13.1. 16:38:40262,40262,50262,451,59498 613EURGER258,35
NP I PoOSIG13.1. 16:34:560,100,100,10-0,761 614 019GBPLSE,10
NP I PoOSimpson Manuf13.1. 16:31:38179,75181,03179,75-0,0626 048USDNYQ179,85
NP I PoOSingulus Technologi13.1. 15:47:081,661,721,64-2,9624 705EURGER1,67
NP I PoOSkanska AB19.12. 11:57:20--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF13.1. 16:39:46247,20247,30247,20-0,44739 971SEKSTO248,30
NP I PoOSKF13.1. 16:25:05247,00249,00249,000,0010 248SEKSTO249,00
NP I PoOSKF Depository Receipt13.1. 16:26:10--26,89-0,99292USDPNK27,16
NP I PoOSmiths Group13.1. 16:36:4524,5024,5224,52-0,24210 181GBPLSE24,58
NP I PoOSonae13.1. 16:28:041,661,661,660,00591 562EURLIS1,66
NP I PoOSpeedy Hire13.1. 16:18:200,250,260,250,61194 841GBPLSE,25
NP I PoOSpirax Group Plc13.1. 16:37:5470,1570,2070,15-1,4113 520GBPLSE71,15
NP I PoOStalexport13.1. 16:37:343,403,423,420,0090 354PLNWSE3,42
NP I PoOStalprofil13.1. 16:04:417,948,047,94-1,493 526PLNWSE8,06
NP I PoOStandex Intl13.1. 16:25:07240,50242,45239,480,0117 023USDNYQ239,45
NP I PoOStantec- ------CADTOR137,28
NP I PoOStaporkow13.1. 16:27:554,324,404,40-2,2215 487PLNWSE4,50
NP I PoOSterling Const13.1. 16:38:49312,71313,70312,731,6777 226USDNSQ307,58
NP I PoOSTRABAG13.1. 16:39:4282,4082,7082,500,0032 271EURVIE82,50
NP I PoOSulzer AG13.1. 16:32:37155,20155,60155,400,5218 297CHFSWX154,60
NP I PoOSUMITOMO- ------JPYTYO5 662,00
NP I PoOSumitomo Sp.ADR13.1. 16:38:47--37,740,5623 848USDPNK37,53
NP I PoOSW Umwelttechnik13.1. 13:30:0232,2031,6032,200,00132EURVIE32,20
NP I PoOTAMEX OBIEKTY SP13.1. 15:33:582,542,642,58-4,44622PLNWSE2,70
NP I PoOTanfield Group12.1. 17:00:060,060,060,06-1,21320GBPLSE,06
NP I PoOTechnotrans13.1. 16:17:1935,0035,3035,10-1,961 416EURGER35,80
NP I PoOTeixeira Duarte13.1. 16:38:020,600,610,61-2,576 855 118EURLIS,62
NP I PoOTeledyne Tech13.1. 16:38:53557,10559,13558,121,5444 459USDNYQ549,63
NP I PoOTerex13.1. 16:38:3361,9762,1061,991,72448 821USDNYQ60,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.1. 12:22:040,690,700,700,003 872PLNWSE,70
NP I PoOTextron Inc13.1. 16:38:5293,6393,7293,680,42186 707USDNYQ93,28
NP I PoOThales13.1. 16:38:28264,40264,60264,50-2,11113 495EURPAR270,20
NP I PoOTimken13.1. 16:38:4192,1092,4692,451,7870 776USDNYQ90,83
NP I PoOTitan Intl13.1. 16:38:428,808,828,813,0473 143USDNYQ8,55
NP I PoOTitan Machinery13.1. 16:38:1516,8516,9016,851,8115 131USDNSQ16,55
NP I PoOTOYA13.1. 16:37:069,759,779,77-0,5132 222PLNWSE9,82
NP I PoOTrakcja Polska13.1. 16:39:274,834,874,83-1,53585 026PLNWSE4,90
NP I PoOTransDigm13.1. 16:38:281 384,011 387,211 385,57-0,0422 838USDNYQ1 386,12
NP I PoOTravis Perkins Rg13.1. 16:38:376,506,516,500,08435 768GBPLSE6,50
NP I PoOTrelleborg AB13.1. 16:38:47375,70376,00375,90-2,11346 777SEKSTO384,00
NP I PoOTrex Company Inc13.1. 16:38:4541,9341,9941,960,48296 719USDNYQ41,76
NP I PoOTrinity Indus13.1. 16:35:3328,1228,1728,140,3239 113USDNYQ28,05
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.1. 16:38:2573,9974,5974,290,0539 682USDNYQ74,25
NP I PoOUBM Realitaeten13.1. 15:14:2921,6021,8021,600,003 241EURVIE21,60
NP I PoOUNIBEP13.1. 16:15:0814,0514,2514,30-2,0514 085PLNWSE14,60
NP I PoOUnited Rentals13.1. 16:38:28944,79945,83944,81-0,39100 610USDNYQ948,49
NP I PoOVallourec13.1. 16:37:3317,2417,2517,232,07446 019EURPAR16,88
NP I PoOValmont Indus13.1. 16:37:35434,99439,04437,020,9094 745USDNYQ433,12
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt13.1. 16:37:04--9,320,3242 534USDPNK9,29
NP I PoOVicor Corp13.1. 16:37:42137,45138,37137,96-0,8391 570USDNSQ139,12
NP I PoOVilleroy & Boch Preferred Stock13.1. 16:22:5817,5517,8017,60-0,566 500EURGER17,70
NP I PoOVinci13.1. 16:38:22116,90116,95116,95-4,18527 038EURPAR122,05
NP I PoOVM Materiaux13.1. 13:51:0821,7021,8021,700,0065EURPAR21,70
NP I PoOVolex Group13.1. 16:37:194,324,364,330,23168 048GBPLSE4,32
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB13.1. 16:38:32307,40307,80307,60-0,90143 819SEKSTO310,40
NP I PoOVossloh AG13.1. 16:36:3380,5080,7080,60-0,7427 140EURGER81,20
NP I PoOWabash National13.1. 16:38:3010,5410,5910,55-1,6860 852USDNYQ10,73
NP I PoOWabtec13.1. 16:38:27227,16227,67227,160,3047 655USDNYQ226,48
NP I PoOWacker Construct13.1. 16:13:5624,5024,6524,50-1,619 026EURGER24,90
NP I PoOWartsila13.1. 15:43:2332,3232,3332,32-0,31230 393EURHEL32,42
NP I PoOWashTec13.1. 16:36:3648,9049,2049,200,822 877EURGER48,80
NP I PoOWatsco Inc13.1. 16:38:44376,50379,07377,790,4321 852USDNYQ376,15
NP I PoOWatts Water13.1. 16:38:33289,90291,73290,901,109 179USDNYQ287,74
NP I PoOWeir Group13.1. 16:39:3830,4030,4230,420,40301 118GBPLSE30,30
NP I PoOWendel Invest13.1. 16:37:5981,6581,7581,751,2413 412EURPAR80,75
NP I PoOWESCO Intl13.1. 16:38:36276,78278,49277,641,4886 803USDNYQ273,58
NP I PoOWielton13.1. 16:35:256,266,326,331,61112 300PLNWSE6,23
NP I PoOWienerberger13.1. 12:08:49--710,00-2,15200CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt12.1. 23:20:00--6,902,8320 620USDPNK6,90
NP I PoOWoodward Govn13.1. 16:38:29327,00329,40328,200,6645 621USDNSQ326,04
NP I PoOXylem13.1. 16:37:53140,24140,55140,250,84195 221USDNYQ139,08
NP I PoOYIT13.1. 15:32:263,153,163,16-0,5060 437EURHEL3,17
NP I PoOZamet Industry13.1. 16:38:560,820,820,82-1,4543 618PLNWSE,83
NP I PoOZastal13.1. 16:22:390,540,560,56-0,356 837PLNWSE,57
NP I PoOZetkama Fabryka13.1. 16:30:4965,6066,4066,400,61555PLNWSE66,00
NP I PoOZUE13.1. 16:36:5711,9012,0011,90-2,4615 591PLNWSE12,20
NP I PoOZumtobel13.1. 16:16:553,483,513,510,4315 055EURVIE3,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat13.1. 16:44:433 833,52-0,103 837,5012.01.2026
Zdroj: BCPP