Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103010311,18
PKN84,8784,91,41
Msft491,51491,90,00
Nokia4,3674,372-1,18
IBM286,8287,890,00
Mercedes-Benz Group AG50,8950,90,35
PFE25,3125,320,00
03.07.2025 10:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Greif (GEFb, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,82 -0,26 -0,19 9 221
Premarket03.07.2025 10:05:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 70,77 75,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greif - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 10:15:30176,54176,56176,560,3941 534EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00P265,65298,78290,300,001 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 10:15:3660,7260,7660,761,6147 623EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00P68,0068,6067,990,004 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00P82,4688,8185,620,001 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 10:12:455,045,055,050,4012 493EURLIS5,03
NP I PoOAMAG3.7. 10:06:3224,0024,3024,00-1,2391EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,934,314,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 10:15:1322,2822,3222,301,8399 123EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 10:14:2322,6022,6222,63-0,02252 318GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 9:58:441,551,701,64-0,6122 349GBPLSE1,65
NP I PoOAntofagasta3.7. 10:15:4519,2719,2819,270,57369 517GBPLSE19,16
NP I PoOAPERAM3.7. 10:15:1328,0228,0428,02-0,5722 488EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00254,90160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 10:15:3111,1011,1411,140,9133 240PLNWSE11,04
NP I PoOAriana Res3.7. 9:28:020,010,010,011,40107 159GBPLSE,01
NP I PoOArkema3.7. 10:14:0465,3065,4065,30-1,0645 558EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 10:11:2288,9088,9588,900,176 180EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0059,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 10:15:5843,1343,1543,160,05326 010EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 10:10:040,000,000,000,298 618 170GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 10:14:336,006,066,064,4894 126PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P76,7681,7978,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 10:08:500,470,480,483,5537 065GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00P235,00440,08275,050,00799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 10:15:171,651,651,652,14107 424GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,8818,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00P93,2099,8493,850,002 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 10:13:598,768,788,790,6329 501CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P29,0630,9029,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00P9,109,158,980,0010 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 10:14:047,437,497,43-0,733 198PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00P50,6553,8451,940,001 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00P21,5022,4722,020,00789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 10:15:4430,5530,5830,561,8321 778GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P185,01255,00213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00P73,9281,5079,920,002 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P223,03273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 10:14:26626,00627,00626,50-0,08486CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 10:15:2048,8448,9848,920,4916 538EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 10:15:290,050,050,055,504 506 030GBPLSE,05
NP I PoOFerrexpo3.7. 10:14:510,490,490,490,82245 283GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00P42,4045,0044,450,001 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 10:06:0123,7024,0023,80-0,83652EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00P45,7946,2045,770,0023 271 250USDNYQ45,77
NP I PoOFresnillo3.7. 10:16:0314,6214,6314,631,53103 936GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00P4,004,214,120,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 10:12:043 879,003 881,003 883,000,49522CHFVTX3 864,00
NP I PoOGlencore3.7. 10:15:243,083,083,080,605 074 433GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P67,6672,0069,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 9:47:231,921,981,930,473 387GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00P6,036,096,030,0027 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 10:14:52194,85194,95194,900,3326 247EURGER194,25
NP I PoOHochschild Minin3.7. 10:15:392,732,732,732,17370 372GBPLSE2,67
NP I PoOHolcim Ltd3.7. 10:15:1559,8459,8659,840,54192 123CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 10:11:25374,00376,00375,000,54835SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 10:14:06385,80386,40386,000,6310 379SEKSTO383,60
NP I PoOHOTBLOK3.7. 9:30:063,733,833,82-8,174 751PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 9:19:3731,3031,3431,321,1017 494EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00P11,2811,8511,320,005 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 10:13:0228,7228,7628,740,499 072EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P74,3277,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00P50,1450,6650,390,003 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 10:14:292,642,652,650,76148PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 10:16:0118,3218,3418,331,6120 837GBPLSE18,04
NP I PoOJSW S.A.3.7. 10:15:5623,3723,4123,366,38387 932PLNWSE21,96
NP I PoOJubilee Platinum3.7. 9:50:230,030,040,04-1,3931 026GBPLSE,04
NP I PoOK S3.7. 10:08:1015,9315,9515,940,3851 102EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,9686,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 10:04:193,363,413,38-0,296 422GBPLSE3,39
NP I PoOKety3.7. 10:15:19920,00921,00920,502,393 534PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00786,40800,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P33,2135,2834,100,00157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P6,386,716,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,818,208,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 10:13:5225,9826,0226,061,2475 761EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 10:06:2724,9525,1025,101,2122 454EURVIE24,80
NP I PoOLIBET3.7. 9:00:001,381,421,441,0610PLNWSE1,42
NP I PoOLonza Group3.7. 10:15:36557,40557,80557,60-0,215 864CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P90,1995,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00P411,15893,87558,670,00319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P7,158,007,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 9:31:2578,3078,8078,800,511 154EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 9:51:1428,7029,0029,001,402 914PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P23,4626,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 9:13:225,745,765,740,0016EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P57,3860,9858,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00P37,8138,2537,810,005 840 958USDNYQ37,81
NP I PoOM-Real3.7. 9:18:593,373,383,370,3661 684EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P15,4516,2115,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 10:16:023,313,323,320,42125 811EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00P59,6760,1960,060,009 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 10:14:46453,10453,50453,500,3528 215DKKCPH451,90
NP I PoONucor3.7. 2:04:00P135,75140,00138,860,001 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 10:10:429,049,209,04-1,7465PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00P20,7022,4221,970,001 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 9:19:073,593,593,590,00114 813EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53202,60201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 10:14:090,480,490,482,55676 948GBPLSE,47
NP I PoOPannErgy3.7. 9:59:071 440,001 465,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 8:18:370,490,630,540,948 500EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P96,95130,00118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00P117,55196,06123,310,00438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 9:50:2110,2410,3010,260,798 724EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 10:16:0043,5643,5743,57-0,56444 401GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 9:49:0027,7027,9027,901,45551PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00P177,54199,77179,300,00421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P45,25179,86113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:54:460,280,280,270,7510 385EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 10:12:5621,4021,4621,42-0,745 945EURGER21,58
NP I PoOSanwil3.7. 10:05:121,291,321,320,382 595PLNWSE1,32
NP I PoOSCA3.7. 10:15:20126,45126,55126,500,4858 217SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00P68,7771,3368,970,00764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P32,7235,0032,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 10:15:3617,1017,1417,10-0,232 609EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43167,18105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,0029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 10:15:36216,00216,20216,200,5622 945CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 10:07:1183,0084,0083,00-1,1913PLNWSE84,00
NP I PoOSolomon Gold3.7. 10:14:240,070,070,071,45355 574GBPLSE,07
NP I PoOSolvay SA3.7. 10:14:5630,2030,2230,220,5315 889EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00P45,3148,2646,650,00933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00P106,09107,50106,090,001 667 864USDNYQ106,09
NP I PoOSSAB3.7. 10:15:5358,4058,4858,46-1,22192 402SEKSTO59,18
NP I PoOSSAB -B-3.7. 10:16:0157,4857,5657,54-0,66476 103SEKSTO57,92
NP I PoOStalprodukt3.7. 10:15:51246,00248,00248,000,81164PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P120,15145,00134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P57,2360,8458,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 9:13:289,929,989,96-0,201 860EURHEL9,98
NP I PoOStora Enso3.7. 9:20:109,559,559,55-0,0278 715EURHEL9,55
NP I PoOStora Enso -A-3.7. 9:00:01--111,500,00798SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 10:15:44107,70107,90107,800,2844 800SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00P8,739,308,830,001 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 9:56:42126,20126,60126,600,641 029SEKSTO125,80
NP I PoOSymrise AG3.7. 10:15:4292,0492,1092,100,5218 368EURGER91,62
NP I PoOSynthomer Rg3.7. 10:13:590,980,990,980,9265 656GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 9:00:2519,4019,5019,400,007USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 2:04:00P25,0035,0032,030,00350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 10:09:5026,3026,4026,400,762 418EURBRU26,20
NP I PoOThyssenKrupp3.7. 10:15:179,239,259,24-0,43549 812EURGER9,28
NP I PoOTiger Resource3.7. 10:10:100,000,000,007,1328 536 260GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P8,949,389,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 10:15:1514,4414,4514,451,26122 838EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 9:18:5924,3024,3224,300,2591 474EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 10:15:1157,9058,1058,00-0,854 858EURPAR58,50
NP I PoOVictrex PLC3.7. 10:15:507,887,917,880,515 062GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33587,40599,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00P238,22423,44265,710,00673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 10:15:4966,8066,9066,901,2125 711EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00P79,6083,7081,850,001 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00P26,5426,9526,700,003 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 9:42:1651,6052,6052,600,381PLNWSE52,40
NP I PoOZ Ch Police3.7. 9:46:269,049,189,04-1,5317PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 10:11:3823,1223,2023,241,2221 286PLNWSE22,96
NP I PoOZREMB3.7. 10:10:166,906,956,95-0,2914 886PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP