Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB103610381,77
PKN84,1584,190,51
Msft490,95491,50,03
Nokia4,3464,35-1,65
IBM287,65288,10,09
Mercedes-Benz Group AG50,6850,7-0,04
PFE25,325,31-0,08
03.07.2025 13:26:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 13:26:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 0,08 1,00 23 074 311
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P63,5165,0064,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 13:05:53P75,0080,0077,390,002USDNYQ77,39
NP I PoOAmercan Water3.7. 12:15:49P138,78143,00141,010,504USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P92,2996,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P146,00157,33151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,7639,5038,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 11:59:1831,5031,9532,051,752 076PLNWSE31,50
NP I PoOBKW3.7. 13:09:48173,00173,20173,100,415 010CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 12:57:17P56,2157,6556,480,0030USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P32,6734,9133,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P44,3547,7646,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P33,1235,7535,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 13:21:521,581,581,58-0,192 343 514GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P68,0070,6569,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 12:43:14P29,7831,8731,893,071USDNSQ30,94
NP I PoOConsol Edison3.7. 13:00:00P98,10100,2699,950,0311USDNYQ99,92
NP I PoOČEZ3.7. 13:26:171 220,001 221,001 221,000,0818 887CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 13:00:02P57,1558,1757,700,4930USDNYQ57,42
NP I PoODrax Grp3.7. 13:21:196,816,826,810,67188 986GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P129,00135,00130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 13:21:18P117,11118,00117,150,0835USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26383,75387,25383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 13:11:05P52,6152,7452,740,3460USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 12:39:39140,50141,00141,000,00581EURPAR141,00
NP I PoOElia System Op3.7. 13:20:3599,2099,3099,251,7414 973EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 13:21:3720,3420,4020,402,00145 726PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 13:18:553,843,843,841,533 114 291EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 12:20:5468,6069,4068,003,98255EURGER65,40
NP I PoOEngie3.7. 13:21:1419,6519,6619,65-1,451 516 132EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P81,0082,7881,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 13:15:4023,4523,5523,551,5116 591EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 12:43:02P39,7540,5539,70-0,1512USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 12:22:1515,6915,7015,690,0359 303EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P24,5528,0024,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 13:00:00P10,8010,8210,820,19260USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P48,75194,99121,870,00158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P98,00183,10115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 13:19:0956,5056,8056,80-0,181 042PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,1516,9816,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P85,9292,2989,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P53,5957,7655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 13:21:3410,4310,4410,431,112 018 460GBPLSE10,32
NP I PoONextEra Energy3.7. 13:19:31P72,0072,9272,84-0,25961USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P38,7639,8839,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 13:13:201,291,351,30-6,0999 334GBPLSE1,38
NP I PoONRG Energy3.7. 13:04:17P155,00159,00155,720,12816USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 12:50:09P44,0045,0044,450,507USDNYQ44,23
NP I PoOOneok Inc3.7. 13:19:51P82,3082,6582,300,19816USDNYQ82,14
NP I PoOOrmat Tech3.7. 13:19:49P85,8486,2185,881,474 923USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P76,5882,0379,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 12:45:4459,6059,8059,800,672 939PLNWSE59,40
NP I PoOPG E3.7. 12:46:47P14,0114,0314,030,29544USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P86,7592,1590,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 13:18:4515,3215,3415,320,262 516EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P56,2656,5856,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 13:22:0011,2911,3011,300,852 424 459PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 12:42:43P40,5041,3240,730,0044USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,4134,0033,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 13:21:5113,8513,8613,850,14117 629EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P79,0081,8081,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 12:42:033,063,073,060,6653 633EURLIS3,04
NP I PoORubis3.7. 13:20:5428,0028,0428,040,7224 941EURPAR27,84
NP I PoORWE2.7. 11:41:17884,60894,60889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 11:24:08P72,0075,9974,81-0,0125USDNYQ74,82
NP I PoOSevern Trent3.7. 13:13:5327,0427,0627,051,01228 260GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P89,8692,3691,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 13:04:19P72,0078,0073,32-0,581USDNYQ73,75
NP I PoOSSE3.7. 13:21:3418,4818,4918,481,79286 603GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 13:15:02P11,4112,5612,163,934USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P18,0018,6618,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 13:21:108,408,418,421,52901 456PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,372,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 13:16:47P11,2511,3311,281,3520 128USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 12:36:39P34,5136,5035,260,17157USDNYQ35,20
NP I PoOUnited Utilities3.7. 13:21:4611,2011,2111,210,04859 708GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 13:21:4630,5230,5330,530,10415 183EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 636,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,8032,5032,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 13:20:2224,8024,9024,850,8174 345PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 13:27:323 022,721,222 986,2602.07.2025
PX Indexvypsat3.7. 13:42:392 162,340,402 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 13:27:00105 677,131,04104 587,9202.07.2025
Zdroj: BCPP