Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103110320,10
PKN85,7285,741,54
Msft497,19497,27-0,10
Nokia4,4314,4350,20
IBM295295,120,90
Mercedes-Benz Group AG50,550,521,22
PFE25,5125,521,07
08.07.2025 16:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:55:44
Public Power (DEHr.AT, Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,46 0,77 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Public Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 15:56:0064,9764,9965,010,0823 508USDNYQ64,97
NP I PoOAm States Water8.7. 15:55:4975,9176,3576,13-0,4412 017USDNYQ76,47
NP I PoOAmercan Water8.7. 15:55:35138,34138,94138,39-0,8967 876USDNYQ139,96
NP I PoOAmeren8.7. 15:55:4895,1395,2495,19-0,7896 825USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 15:55:48151,66151,89151,70-0,6621 450USDNYQ152,79
NP I PoOAvista8.7. 15:55:5537,9037,9537,90-0,5548 352USDNYQ38,15
NP I PoOBedzin8.7. 15:42:2631,2531,5031,25-1,734 579PLNWSE31,80
NP I PoOBKW8.7. 15:55:00174,60174,80174,600,0619 226CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 15:55:5856,2056,3356,28-0,3139 378USDNYQ56,44
NP I PoOBrookfield Infr8.7. 15:55:4733,2533,3233,290,2822 900USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 15:55:4445,1845,3745,35-0,5012 750USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 15:55:4935,8535,8735,84-1,10244 937USDNYQ36,24
NP I PoOCentrica8.7. 15:55:181,571,571,57-0,553 427 433GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 15:55:4869,2369,2769,25-0,49109 329USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 15:55:3730,5030,7530,55-0,051 841USDNSQ30,64
NP I PoOConsol Edison8.7. 15:55:5099,0899,3099,21-0,50108 506USDNYQ99,71
NP I PoOČEZ8.7. 16:00:331 211,001 212,001 211,00-0,33103 209CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 15:55:4856,0256,0456,04-0,74352 912USDNYQ56,44
NP I PoODrax Grp8.7. 15:52:076,946,956,950,07252 464GBPLSE6,94
NP I PoODTE Energy8.7. 15:55:50130,09130,24130,09-0,7860 095USDNYQ131,13
NP I PoODuke Energy8.7. 15:55:49116,33116,46116,35-0,81246 902USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51385,60389,10389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 15:55:20--18,43-0,651 595USDPNK18,55
NP I PoOEdison Intl8.7. 15:55:4949,6349,6749,76-1,72439 964USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 15:50:14141,00142,00141,50-0,35223EURPAR142,00
NP I PoOElia System Op8.7. 15:52:0997,3597,4597,400,1512 939EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 15:54:5620,1420,2220,14-1,76407 251PLNWSE20,50
NP I PoOENEFI AM8.7. 14:22:24241,00247,00247,000,00700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 15:55:34--9,36-0,8613 605USDPNK9,44
NP I PoOEnergia De Port8.7. 15:55:283,803,803,800,322 685 971EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,2069,000,88385EURGER69,00
NP I PoOEngie8.7. 15:55:2819,6819,6919,69-0,251 448 288EURPAR19,74
NP I PoOEngie Sp ADR8.7. 15:54:35--23,07-0,391 909USDPNK23,06
NP I PoOEntergy8.7. 15:55:4881,0481,1381,09-0,77117 391USDNYQ81,72
NP I PoOEVN8.7. 15:52:5523,0523,1523,05-1,0729 029EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 15:55:4939,6839,7039,69-0,38226 373USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 14:59:5515,4315,4315,43-1,41252 949EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 15:55:3324,4024,5624,46-2,3227 130USDNYQ24,99
NP I PoOHawaiian Elec8.7. 15:56:0010,8710,8810,881,12152 295USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 15:55:38120,25122,38121,65-0,594 016USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 15:55:54115,50115,74115,40-0,8210 444USDNYQ116,35
NP I PoOJersey8.7. 10:08:164,504,704,670,8611 374GBPLSE4,60
NP I PoOKogeneracja8.7. 15:48:5857,6058,3058,300,522 463PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 15:55:5816,3616,3716,36-1,0059 913USDNYQ16,52
NP I PoOMGE Energy8.7. 15:55:3887,7588,3088,15-0,2827 707USDNSQ88,17
NP I PoOMiddlesex Water8.7. 15:55:4054,6754,8754,92-0,167 817USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 15:55:2910,2310,2310,23-1,263 314 122GBPLSE10,36
NP I PoONextEra Energy8.7. 15:55:5872,1872,2172,19-3,423 034 404USDNYQ74,75
NP I PoONiSource8.7. 15:55:4839,1939,2239,20-1,06151 836USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 14:53:321,301,351,320,8422 969GBPLSE1,33
NP I PoONRG Energy8.7. 15:55:50153,85154,06154,10-3,02179 717USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 15:55:5143,6543,6843,70-0,7742 626USDNYQ43,99
NP I PoOOneok Inc8.7. 15:55:5780,4180,4980,450,35208 748USDNYQ80,17
NP I PoOOrmat Tech8.7. 15:55:4286,4686,6686,59-0,5336 014USDNYQ87,04
NP I PoOOtter Tail8.7. 15:55:5378,3878,6078,60-0,293 427USDNSQ78,83
NP I PoOPEP8.7. 15:49:1259,8060,0060,000,671 004PLNWSE59,60
NP I PoOPG E8.7. 15:55:5013,5313,5413,53-0,812 415 928USDNYQ13,64
NP I PoOPinnacle West8.7. 15:55:5089,6489,8089,80-0,3844 279USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 15:48:2715,3215,3615,340,003 217EURGER15,34
NP I PoOPNM Resources8.7. 15:55:5056,3356,3556,360,04193 101USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 15:55:2911,4811,4911,49-0,263 647 584PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 15:56:0040,7540,7740,77-0,3557 688USDNYQ40,91
NP I PoOPPL8.7. 15:55:5033,5433,5633,55-0,39240 993USDNYQ33,68
NP I PoOPublic Power8.7. 15:55:4414,4514,4614,460,77539 928EURATH14,35
NP I PoOPublic Srvce Ent8.7. 15:55:4981,7981,8981,80-0,60130 691USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 15:54:543,103,113,110,32296 395EURLIS3,10
NP I PoORubis8.7. 15:54:5728,0228,0428,020,4332 057EURPAR27,90
NP I PoORWE8.7. 12:21:56870,60880,00884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 15:55:43--41,62-1,45203USDPNK42,15
NP I PoOSempra Energy8.7. 15:55:5073,7273,7873,73-0,8681 813USDNYQ74,39
NP I PoOSevern Trent8.7. 15:54:0726,3426,3626,35-1,3563 699GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 15:55:5091,1291,1791,13-0,58329 492USDNYQ91,66
NP I PoOSouthwest Gas8.7. 15:55:5774,6575,0074,732,6044 798USDNYQ72,88
NP I PoOSSE8.7. 15:55:2818,7018,7118,700,38537 064GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 15:50:3511,7111,8111,810,051 334USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 15:54:2318,1818,3118,18-0,385 929USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 15:53:178,568,578,57-2,411 497 027PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 15:55:5011,0911,1011,09-3,731 954 073USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 15:55:5735,3335,3835,330,1873 386USDNYQ35,29
NP I PoOUnited Utilities8.7. 15:55:4210,8810,8910,88-1,49335 928GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 15:55:3830,0530,0630,06-1,47701 601EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 565,001 575,001 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR8.7. 15:55:06--15,78-8,56114USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 15:55:3931,7431,9531,85-0,5210 057USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:51:2324,3024,3524,30-2,4133 071PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP