Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,279,24-2,87
Msft166,95166,960,89
Nokia3,63,61-1,81
IBM138,9138,92-0,46
Daimler AG43,3243,340,30
PFE38,0138,02-0,33
29.01.2020 17:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2020 16:25:02
Public Power (DEHr.AT, Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 0,00 0,00 1 124 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Public Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water29.1. 17:41:06136,11136,17136,140,25165 094USDNYQ135,80
NP I PoOUnitil29.1. 17:34:0063,5063,6263,62-0,4510 763USDNYQ63,91
NP I PoOPolska Grupa Energetyczna29.1. 17:04:457,277,277,28-0,251 709 271PLNWSE7,30
NP I PoOAmer Elec Pwr29.1. 17:41:56102,56102,57102,560,36493 870USDNYQ102,19
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF29.1. 17:35:0711,2411,3511,30-0,922 427 886EURPAR11,40
NP I PoOIberdrola SA- ------EURMCE9,85
NP I PoOAQUA29.1. 10:02:1315,5015,7015,500,005PLNWSE15,50
NP I PoORFV Regionalis F29.1. 17:20:00370,00374,00375,00-0,531 282HUFBUD377,00
NP I PoOE.ON Depository Receipt29.1. 17:20:41--11,44-0,0921 213USDPNK11,45
NP I PoOSSE29.1. 17:35:2915,0015,0115,00-0,432 782 480GBPLSE15,07
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW29.1. 17:31:2389,0090,8089,60-0,3364 721CHFSWX89,90
NP I PoOPinnacle West29.1. 17:41:5397,5097,5297,510,47225 686USDNYQ97,05
NP I PoOElkop Energy29.1. 17:00:000,780,790,793,9576 711PLNWSE,76
NP I PoOBlack Hills Corp29.1. 17:41:1282,7082,7482,72-0,1685 930USDNYQ82,85
NP I PoOSempra Energy29.1. 17:41:54158,82158,87158,82-0,63216 266USDNYQ159,82
NP I PoOFortum Oyj29.1. 17:29:5822,6122,6422,62-2,162 286 238EURHEL23,12
NP I PoOOneok Inc29.1. 17:41:5175,2675,2875,270,29349 554USDNYQ75,05
NP I PoOAllete Inc29.1. 17:41:2582,9883,0482,98-0,2830 266USDNYQ83,21
NP I PoOEnergie B Wurtt29.1. 13:46:2446,0047,6046,403,11963EURGER44,80
NP I PoOAvista29.1. 17:42:0049,9649,9849,97-0,0442 675USDNYQ49,99
NP I PoOMDU Res Group29.1. 17:41:4329,5929,6029,59-0,27209 767USDNYQ29,67
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.12. 17:38:261,151,161,150,00245 233EURPAR1,15
NP I PoOAEM- ------EURMIL1,85
NP I PoOEngie Sp ADR29.1. 17:34:03--17,480,6328 179USDPNK17,37
NP I PoOEntergy29.1. 17:40:42130,14130,19130,240,19269 855USDNYQ129,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.1. 16:06:387,607,747,60-2,312 761PLNWSE7,78
NP I PoOCdn Utilities- ------CADTOR40,25
NP I PoOPublic Srvce Ent29.1. 17:41:5160,0960,1060,100,72425 408USDNYQ59,67
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOEl Paso Electric29.1. 17:38:0268,2068,2168,21-0,0432 509USDNYQ68,24
NP I PoOEVN29.1. 17:35:0718,0618,1018,06-0,1144 006EURVIE18,08
NP I PoOConsol Edison29.1. 17:41:5393,9793,9993,96-0,23464 572USDNYQ94,18
NP I PoOAmeren29.1. 17:41:5280,8880,8980,880,70256 544USDNYQ80,32
NP I PoOEmera- ------CADTOR60,34
NP I PoOELEC STRASBOURG29.1. 17:35:11118,50122,00119,000,00520EURPAR119,00
NP I PoOCal Water Svc29.1. 17:39:4453,4353,4853,470,5332 023USDNYQ53,19
NP I PoOSevern Trent29.1. 17:35:0625,8625,8925,890,19549 101GBPLSE25,84
NP I PoOFirstEnergy Corp29.1. 17:41:5550,8650,8750,860,34772 395USDNYQ50,69
NP I PoOHK & China Gas Depository Receipt29.1. 17:28:13--1,92-0,5224 313USDPNK1,93
NP I PoOKogeneracja29.1. 16:00:0035,6036,4036,400,28155PLNWSE36,30
NP I PoOUnited Utilities29.1. 17:35:1410,1410,1510,151,451 573 364GBPLSE10,00
NP I PoOTokyo Elec Power- ------JPYTYO431,00
NP I PoOSubrbn Propane Units29.1. 17:41:4922,6922,7222,700,8161 013USDNYQ22,52
NP I PoOMainova AG28.1. 16:09:56460,00480,00480,000,005EURFRA480,00
NP I PoOPNM Resources29.1. 17:41:5754,5354,5654,550,42227 873USDNYQ54,32
NP I PoOElia System Op29.1. 17:35:1086,0087,5087,200,0042 704EURBRU87,20
NP I PoOPlambck Neu Enrg29.1. 17:36:194,394,404,39-0,2380 500EURGER4,40
NP I PoODuke Energy29.1. 17:41:4496,5396,5596,540,35463 772USDNYQ96,21
NP I PoOTAURON Pol Energ29.1. 17:00:001,541,541,55-0,511 274 303PLNWSE1,56
NP I PoOReliance Energy Depository Receipt29.1. 17:21:141,101,261,102,806 000USDLIB1,07
NP I PoONorthern Electrc Preferred Stock29.1. 17:18:091,391,431,420,4810 000GBPLSE1,41
NP I PoOEnel- ------EURMIL7,90
NP I PoOVeolia Environ29.1. 17:35:1726,7126,8326,780,301 527 981EURPAR26,70
NP I PoOSouthwest Gas29.1. 17:40:4277,0277,0677,04-1,23168 926USDNYQ78,00
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils29.1. 17:41:2595,4595,6795,56-0,316 144USDNYQ95,86
NP I PoOHawaiian Elec29.1. 17:41:1548,7448,7648,760,1451 594USDNYQ48,69
NP I PoOPG E29.1. 17:41:5315,0515,0615,050,694 774 185USDNYQ14,95
NP I PoOAm States Water29.1. 17:41:3390,3390,4390,390,4798 048USDNYQ89,97
NP I PoOSJW29.1. 17:32:5774,0274,1374,10-0,089 258USDNYQ74,16
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie29.1. 17:36:1228,0028,4028,20-0,354EURGER28,30
NP I PoOEszak-Magyar27.1. 17:20:0030 800,0031 000,0031 200,000,653HUFBUD30 600,00
NP I PoOEdison Intl29.1. 17:41:4577,0877,1177,100,38256 189USDNYQ76,80
NP I PoONRG Energy29.1. 17:41:5836,6036,6136,60-1,10565 219USDNYQ37,01
NP I PoOPEP29.1. 15:27:4926,9027,0027,000,001 757PLNWSE27,00
NP I PoOBudapesti Elektr28.1. 17:20:0034 000,0034 200,0033 600,00-1,183HUFBUD33 600,00
NP I PoOPennon Group29.1. 17:35:0511,1111,1311,130,32709 961GBPLSE11,10
NP I PoODominion Resourc29.1. 17:41:2485,0685,0785,070,65844 925USDNYQ84,52
NP I PoOOtter Tail29.1. 17:41:2553,1653,3853,29-0,5813 764USDNSQ53,60
NP I PoOOrmat Tech29.1. 17:41:2079,7279,8179,78-0,6424 971USDNYQ80,29
NP I PoOSnam Rete Gas- ------EURMIL4,95
NP I PoOOGE Energy Corp29.1. 17:41:2045,9445,9545,950,35238 476USDNYQ45,79
NP I PoOIDACORP29.1. 17:41:56111,66111,73111,690,0043 300USDNYQ111,69
NP I PoOMGE Energy29.1. 17:38:0280,2080,3580,29-0,2112 764USDNSQ80,46
NP I PoOPPL29.1. 17:41:5636,6436,6536,63-0,031 124 165USDNYQ36,64
NP I PoOSouthern29.1. 17:41:5770,2770,2870,280,321 087 635USDNYQ70,05
NP I PoODrax Grp29.1. 17:35:182,812,822,81-0,351 054 670GBPLSE2,82
NP I PoOEnergia De Port29.1. 17:37:394,364,384,361,167 486 632EURLIS4,31
NP I PoODTE Energy29.1. 17:41:24132,49132,55132,520,05314 055USDNYQ132,46
NP I PoOTerna- ------EURMIL6,46
NP I PoOThe AES Corp29.1. 17:41:5120,2920,3020,300,59838 489USDNYQ20,18
NP I PoOCompanhia Sp ADR18.12. 22:48:14--3,36-34,7625USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR40,35
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOJersey29.1. 15:10:354,644,704,690,865 060GBPLSE4,67
NP I PoONextEra Energy29.1. 17:41:52266,14266,23266,190,14474 310USDNYQ265,81
NP I PoOBurgenland Hldg28.1. 17:45:0580,0081,0082,002,5090EURVIE82,00
NP I PoOAtel Holding16.12. 17:30:4968,6075,0070,000,0015 253CHFSWX70,00
NP I PoOYork Water29.1. 17:38:3448,4248,5248,52-0,477 776USDNSQ48,75
NP I PoOFortum Unsp ADR28.1. 23:20:00--5,122,30159USDPNK5,12
NP I PoOEndesa- ------EURMCE24,63
NP I PoOWODKAN28.1. 18:03:446,406,706,40-4,481 070PLNWSE6,40
NP I PoORed Electrica- ------EURMCE18,21
NP I PoONatl Grid Rg29.1. 17:35:0610,2110,2210,221,506 232 478GBPLSE10,19
NP I PoOGenie Energy29.1. 17:37:217,317,347,320,4124 725USDNYQ7,29
NP I PoOS&R Biogas24.1. 17:16:510,020,060,030,00125 000EURFRA,02
NP I PoOCentrenergo Depository Receipt20.1. 15:02:232,722,962,400,00538EURFRA2,72
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG56,00
NP I PoORWE Depository Receipt29.1. 17:15:11--35,040,5612 733USDPNK34,84
NP I PoOEnagas- ------EURMCE24,39
NP I PoOE.ON24.1. 15:42:15--259,700,000CZKPSE-KOBOS259,70
NP I PoOUGI29.1. 17:41:4742,5042,5142,51-1,14396 637USDNYQ43,00
NP I PoOCons Water Co29.1. 17:33:0717,7617,8217,77-0,1712 444USDNSQ17,80
NP I PoOAqua America29.1. 17:41:5352,4652,4852,470,61244 085USDNYQ52,15
NP I PoOFortis- ------CADTOR58,00
NP I PoOVerbund Sp ADR21.1. 23:20:00--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr29.1. 17:41:3254,4554,4754,45-0,0765 171USDNYQ54,49
NP I PoOBedzin29.1. 16:16:4912,0013,2513,254,3341PLNWSE12,70
NP I PoOMiddlesex Water29.1. 17:37:5866,1466,4166,370,108 963USDNSQ66,30
NP I PoOEnel SpA, Depository Receipt, Xetra29.1. 17:34:11--8,720,3571 384USDPNK8,69
NP I PoOTokyo Elec Power Depository Receipt17.1. 23:20:00--3,890,73700USDPNK3,89
NP I PoOHera- ------EURMIL4,33
NP I PoOREN29.1. 17:35:282,722,742,730,18328 072EURLIS2,73
NP I PoOCommerce Energy28.1. 23:20:00--0,000,00250USDPNK,00
NP I PoOPublic Power29.1. 16:25:024,304,304,300,00261 591EURATH4,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.1. 17:16:35--2,43-0,1643 717USDPNK2,43
NP I PoOSechilienne-Sid29.1. 17:35:1629,1529,8029,25-1,3524 397EURPAR29,65
NP I PoOJust Energy- ------CADTOR2,09
NP I PoOStar Gas Partner Units29.1. 17:35:469,449,459,45-0,1611 780USDNYQ9,46
NP I PoOEngie29.1. 17:35:1915,8515,9115,880,996 030 232EURPAR15,73
NP I PoOCenterPnt Energy29.1. 17:41:4726,5226,5326,530,82781 522USDNYQ26,31
NP I PoONiSource29.1. 17:41:5629,1129,1229,11-0,03508 350USDNYQ29,12
NP I PoOCMS Energy29.1. 17:41:4667,1267,1367,130,09402 936USDNYQ67,07
NP I PoOPortland Gen Ele29.1. 17:41:0960,9260,9460,960,07186 934USDNYQ60,91
NP I PoOCentrica29.1. 17:35:090,880,880,88-1,0218 344 434GBPLSE,88
NP I PoOTESGAS29.1. 17:00:004,724,804,801,6923 285PLNWSE4,72
NP I PoOGas Natural- ------EURMCE23,62
NP I PoORubis29.1. 17:35:0156,0056,5056,200,2794 871EURPAR56,05
NP I PoOČEZ29.1. 16:25:09--509,500,00119 867CZKPSE-KOBOS509,50
NP I PoOChina Water- ------HKDHKG6,63
NP I PoOENEA29.1. 17:03:567,397,417,42-0,40208 930PLNWSE7,45
NP I PoOAtmos Energy29.1. 17:41:17116,16116,21116,19-0,11183 954USDNYQ116,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP