Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB104510460,00
PKN84,5784,59-0,28
Msft513,69514,30,28
Nokia3,63,6040,19
IBM262,12630,07
Mercedes-Benz Group AG52,5852,6-1,18
PFE24,3724,380,33
30.07.2025 11:46:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 11:41:08
Public Power (DEHr.AT, Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,00 -0,36 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Public Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 2:04:00P43,7066,3065,870,00407 436USDNYQ65,87
NP I PoOAm States Water30.7. 2:04:00P72,0181,0473,260,00225 014USDNYQ73,26
NP I PoOAmercan Water30.7. 2:04:00P135,63147,33140,950,001 138 041USDNYQ140,95
NP I PoOAmeren30.7. 2:04:00P39,93155,7699,820,001 326 615USDNYQ99,82
NP I PoOAQUA30.7. 9:44:1915,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 2:04:00P126,00161,65156,110,00614 337USDNYQ156,11
NP I PoOAvista30.7. 2:04:00P35,4459,0237,120,00499 789USDNYQ37,12
NP I PoOBedzin30.7. 11:28:2932,5532,6532,50-0,762 914PLNWSE32,75
NP I PoOBKW30.7. 11:07:09180,90181,20181,100,112 037CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 2:04:00P55,89-56,530,00531 385USDNYQ56,53
NP I PoOBrookfield Infr30.7. 2:04:00P31,4133,0031,420,00392 082USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE73,00
NP I PoOCal Water Svc30.7. 2:04:00P42,9671,5545,000,00437 301USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 2:04:00P36,0039,2438,290,0012 152 795USDNYQ38,29
NP I PoOCentrica30.7. 11:41:271,611,621,62-0,991 889 111GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 2:04:00P-76,9572,270,002 165 635USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 2:00:00P27,0047,3829,800,0076 784USDNSQ29,80
NP I PoOConsol Edison30.7. 2:04:00P98,09116,00102,240,001 265 041USDNYQ102,24
NP I PoOČEZ30.7. 11:46:251 242,001 243,001 242,00-0,4821 322CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 2:04:00P57,8058,9958,660,002 976 843USDNYQ58,66
NP I PoODrax Grp30.7. 11:35:466,776,786,78-0,8044 645GBPLSE6,84
NP I PoODTE Energy30.7. 2:04:00P54,84217,98137,100,002 818 395USDNYQ137,10
NP I PoODuke Energy30.7. 11:39:38P117,00120,80119,490,001USDNYQ119,49
NP I PoOE.ON30.7. 11:20:21387,15390,65389,850,483CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 23:20:00P--18,14-0,38137 437USDPNK18,14
NP I PoOEdison Intl30.7. 11:05:26P51,4652,9552,40-0,10109USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 11:23:14148,00148,50148,500,00566EURPAR148,50
NP I PoOElia System Op30.7. 11:34:32103,00103,10103,10-0,1011 402EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 11:41:4618,9118,9418,94-0,9924 468PLNWSE19,13
NP I PoOENEFI AM30.7. 10:27:49240,00243,00243,000,004 000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--8,83-0,67191 370USDPNK8,83
NP I PoOEnergia De Port30.7. 11:41:473,823,823,82-0,212 678 412EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 11:21:2570,0071,0071,002,9070EURGER70,00
NP I PoOEngie30.7. 11:39:5419,6019,6119,590,101 692 632EURPAR19,57
NP I PoOEngie Sp ADR29.7. 23:20:00P--22,65-0,40103 068USDPNK22,65
NP I PoOEntergy30.7. 2:04:00P80,0088,2088,240,003 357 024USDNYQ88,24
NP I PoOEVN30.7. 11:29:3624,0524,1524,05-1,033 417EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 2:04:00P39,4842,0641,800,005 618 445USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 10:46:4616,0516,0616,06-2,34451 362EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 2:04:00P8,0724,7820,170,00112 278USDNYQ20,17
NP I PoOHawaiian Elec30.7. 2:04:00P10,7510,9910,740,001 337 100USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,84-5,102 718USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 2:04:00P48,27188,30120,670,0070 888USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 2:04:00P49,04191,28122,580,00416 195USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,604,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 10:46:2461,8062,5062,401,46213PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 2:04:00P9,3317,1117,030,001 100 457USDNYQ17,03
NP I PoOMGE Energy30.7. 2:00:00P33,47-83,660,00168 888USDNSQ83,66
NP I PoOMiddlesex Water30.7. 2:00:00P35,00-52,250,00141 252USDNSQ52,25
NP I PoOMVV Energie30.7. 11:05:3729,8030,3030,300,66549EURGER30,00
NP I PoONatl Grid Rg30.7. 11:41:1510,4610,4710,460,22794 043GBPLSE10,44
NP I PoONextEra Energy30.7. 11:40:48P72,2872,3172,290,471 206USDNYQ71,95
NP I PoONiSource30.7. 11:01:57P39,0046,0142,390,5010USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 10:16:221,281,301,28-1,5410 400GBPLSE1,29
NP I PoONRG Energy30.7. 2:04:00P160,00163,58159,870,001 979 507USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 2:04:00P17,9747,0044,910,001 284 576USDNYQ44,91
NP I PoOOneok Inc30.7. 2:04:00P82,7584,1583,470,003 246 338USDNYQ83,47
NP I PoOOrmat Tech30.7. 11:41:20P88,5288,9488,830,774 249USDNYQ88,15
NP I PoOOtter Tail30.7. 2:00:00P75,40124,3678,220,00132 355USDNSQ78,22
NP I PoOPEP30.7. 11:18:0860,4060,6060,600,33554PLNWSE60,40
NP I PoOPG E30.7. 11:19:45P13,9314,0413,990,00610USDNYQ13,99
NP I PoOPinnacle West30.7. 2:04:00P--89,871,331 352 496USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 11:36:5614,9815,0015,000,0010 337EURGER15,00
NP I PoOPNM Resources30.7. 2:04:00P56,40-56,780,001 218 590USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 11:41:1412,0912,1012,100,37921 388PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 11:29:26P40,7043,0041,360,1722USDNYQ41,29
NP I PoOPPL30.7. 2:04:00P35,1037,2136,200,004 391 017USDNYQ36,20
NP I PoOPublic Power30.7. 11:41:0813,9814,0014,00-0,3699 980EURATH14,05
NP I PoOPublic Srvce Ent30.7. 11:00:26P68,0091,8088,17-0,5027USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 11:36:112,972,972,97-0,67265 514EURLIS2,99
NP I PoORubis30.7. 11:38:1828,0628,0828,08-0,0714 094EURPAR28,10
NP I PoORWE29.7. 16:05:50891,00897,10894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 23:20:00P--42,190,79992 029USDPNK42,19
NP I PoOSempra Energy30.7. 2:04:00P78,9582,5781,150,004 314 407USDNYQ81,15
NP I PoOSevern Trent30.7. 11:40:0726,1726,1926,17-0,4926 604GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 11:04:26P93,7096,7894,50-0,7417USDNYQ95,20
NP I PoOSouthwest Gas30.7. 2:04:00P31,99121,7578,020,00298 366USDNYQ78,02
NP I PoOSSE30.7. 11:41:2318,4818,4918,49-0,08289 408GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 2:04:00P11,2012,5611,760,0057 740USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 2:04:00P17,7529,7418,710,00137 281USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 11:39:168,368,388,38-0,29234 457PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 10:38:562,202,242,20-2,652 401PLNWSE2,26
NP I PoOThe AES Corp30.7. 11:35:56P13,3613,4613,430,002 173USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 2:04:00P30,5240,0035,720,001 226 811USDNYQ35,72
NP I PoOUnited Utilities30.7. 11:39:0711,1311,1411,120,30108 705GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 11:41:0330,4930,5130,50-0,20131 465EURPAR30,56
NP I PoOVerbund AG30.7. 9:00:111 577,501 627,501 608,00-2,756CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50P--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,507,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 2:00:00P30,6840,0030,680,0091 761USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 11:26:1323,5023,6023,45-0,855 844PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP