Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,34439,392,00
Nokia3,7013,84951,10
IBM213,37213,46-0,73
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,02
19.09.2024 20:03:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 18:00:26
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,18 0,00 0,00 6 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 20:04:018,208,228,202,50126 730USDNSQ8,00
NP I PoOAbercrombie19.9. 20:03:40140,12140,33140,223,52695 913USDNYQ135,45
NP I PoOAmazon com Inc19.9. 20:03:50189,61189,62189,611,7121 464 121USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,424,424,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 20:03:3499,0799,1099,03-0,041 613 574USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 20:03:562,022,032,030,75161 034USDNSQ2,01
NP I PoOBuckle Inc19.9. 20:02:1244,6944,7444,711,42190 894USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 20:03:4518,2018,2718,304,4265 691USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 20:03:48217,38217,60217,492,31369 164USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 19:58:00366,35367,58367,232,2873 847USDNYQ359,04
NP I PoODollar General19.9. 20:03:4686,4286,4786,43-0,502 548 944USDNYQ86,86
NP I PoODollar Tree19.9. 20:03:5674,2374,2774,25-1,882 487 330USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 20:03:36143,46143,52143,492,75819 591USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 19:54:38--32,673,5810 598USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 20:03:4997,6897,8797,71-2,491 487 167USDNSQ100,20
NP I PoOFoot Locker19.9. 20:03:2629,1829,1929,194,321 066 444USDNYQ27,98
NP I PoOGamestop19.9. 20:03:4519,7319,7419,740,464 629 843USDNYQ19,65
NP I PoOGap Inc19.9. 20:03:4220,4320,4520,451,442 896 475USDNYQ20,16
NP I PoOGEMZ Crp19.9. 17:08:04--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 20:02:58139,13139,23139,230,82167 569USDNYQ138,09
NP I PoOGuess ?19.9. 20:03:4219,5919,6119,600,15163 414USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 19:33:07--3,462,123 675USDPNK3,39
NP I PoOHome Depot19.9. 20:03:26390,60390,93390,751,761 750 457USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 20:03:3316,6216,7616,659,952 407 465USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:058,328,338,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,571,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 19:57:28--26,023,17106 869USDPNK25,22
NP I PoOKingfisher19.9. 17:35:123,323,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 19:21:47--8,771,7811 567USDPNK8,62
NP I PoOKohl's19.9. 20:03:4818,8018,8118,81-0,873 802 945USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 20:03:4340,9741,0040,990,53928 698USDNSQ40,77
NP I PoOLowe's19.9. 20:03:40261,38261,57261,541,91997 973USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 20:03:5615,4015,4115,411,883 176 833USDNYQ15,12
NP I PoOMarineMax19.9. 20:03:2635,7135,8235,770,07152 341USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,693,693,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc19.9. 20:03:20704,99705,58705,032,112 623 478USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:22103,85103,95103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 20:03:2622,8422,8522,841,24724 524USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:003,593,593,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 20:03:063,763,773,774,01155 515USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 20:03:5131,1631,1931,181,561 418 118USDNSQ30,70
NP I PoORoss Stores19.9. 20:02:53154,25154,31154,292,36902 954USDNSQ150,73
NP I PoOSally B19.9. 20:03:2713,5213,5313,532,46589 926USDNYQ13,20
NP I PoOSherwin-Williams19.9. 20:03:23379,63380,00379,811,20442 354USDNYQ375,31
NP I PoOSignet Jewel19.9. 20:04:0096,8196,9496,944,10582 594USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget19.9. 20:03:50157,26157,30157,282,402 856 905USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 20:03:49118,49118,50118,471,041 272 234USDNYQ117,25
NP I PoOTractor Supply19.9. 20:01:54274,63274,88274,66-0,30264 276USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 20:03:4014,6214,6314,634,021 269 937USDNSQ14,06
NP I PoOUlta Salon19.9. 20:02:39404,19404,79404,500,44508 623USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 20:03:5937,5537,5637,55-0,25953 984USDNSQ37,64
NP I PoOVOXX19.9. 20:02:426,186,206,202,99177 075USDNSQ6,02
NP I PoOZumiez19.9. 19:59:4923,8323,8923,842,1996 654USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP