Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft425,67425,71-1,09
Nokia5,4785,612,32
IBM314,07314,382,51
Mercedes-Benz Group AG58,3758,381,09
PFE26,4526,460,05
02.02.2026 17:38:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 16:49:22
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,66 -1,48 -0,10 30 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 17:38:274,244,254,25-1,74232 306USDNSQ4,32
NP I PoOAbercrombie2.2. 17:38:38100,70100,82100,683,12449 927USDNYQ97,63
NP I PoOAmazon com Inc2.2. 17:38:51244,79244,80244,792,2914 622 187USDNSQ239,30
NP I PoOAsos PLC2.2. 17:35:223,303,313,30-0,15112 814GBPLSE3,31
NP I PoOBest Buy2.2. 17:38:3865,1465,1765,160,101 520 487USDNYQ65,10
NP I PoOBuckle Inc2.2. 17:37:5748,1748,2348,171,84155 110USDNYQ47,30
NP I PoOCarphone Ware2.2. 17:35:291,491,501,502,403 688 818GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends2.2. 17:32:3344,8845,2444,904,0419 737USDNSQ43,15
NP I PoODelko2.2. 16:49:226,666,706,66-1,484 632PLNWSE6,76
NP I PoODicks Sporting2.2. 17:37:52201,86202,15202,020,01486 099USDNYQ202,00
NP I PoOD'Ieteren2.2. 17:35:00197,30197,60197,602,44113 226EURBRU192,90
NP I PoODillard's2.2. 17:33:59628,15631,60630,153,7244 686USDNYQ607,56
NP I PoODollar General2.2. 17:38:49143,10143,21143,08-0,24601 944USDNYQ143,43
NP I PoODollar Tree2.2. 17:38:04117,49117,57117,54-0,04655 930USDNSQ117,59
NP I PoODufry2.2. 17:31:4548,5248,5448,542,6291 963CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia2.2. 17:38:38275,30275,93275,614,07533 736USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt2.2. 17:34:52--39,313,1816 711USDPNK38,10
NP I PoOFielmann2.2. 17:35:1941,0541,2041,30-0,2437 330EURGER41,40
NP I PoOFive Below Inc2.2. 17:37:35196,03196,45196,432,50203 478USDNSQ191,64
NP I PoOGamestop2.2. 17:38:5525,2525,2625,265,7610 904 881USDNYQ23,88
NP I PoOGap Inc2.2. 17:38:5428,6728,6828,682,481 487 615USDNYQ27,98
NP I PoOGEMZ Crp2.2. 15:55:31--0,000,003 000 000USDPNK,00
NP I PoOGenuine Parts Co2.2. 17:38:12138,70138,85138,78-0,15178 685USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 17:29:57177,25177,30176,80-0,872 535 607SEKSTO178,35
NP I PoOHennes Unsp ADR2.2. 17:33:49--3,94-0,8563 605USDPNK3,98
NP I PoOHome Depot2.2. 17:38:52373,16373,36373,36-0,331 275 385USDNYQ374,59
NP I PoOHornbach Holding2.2. 17:35:2580,3080,7080,50-0,2524 793EURGER80,70
NP I PoOHURTIMEX2.2. 9:58:410,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place2.2. 17:37:063,963,993,98-1,2468 465USDNSQ4,03
NP I PoOINBOOK2.2. 15:30:180,450,460,46-2,3526 233PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 17:35:208,218,228,220,611 148 367GBPLSE8,17
NP I PoOInter Cars2.2. 17:01:33615,00616,00616,00-2,847 471PLNWSE634,00
NP I PoOIntersport Pols2.2. 15:51:080,410,420,423,4127 830PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 17:35:090,860,870,876,1122 282 582GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 17:35:12258,55259,15258,55-2,12244 972EURPAR264,15
NP I PoOKering SA Unsp ADR2.2. 17:36:29--30,53-2,0738 713USDPNK31,17
NP I PoOKingfisher2.2. 17:35:083,403,443,400,835 132 300GBPLSE3,38
NP I PoOKingfisher Sp ADR2.2. 17:34:57--9,260,8713 707USDPNK9,18
NP I PoOKohl's2.2. 17:38:4717,9417,9717,962,781 013 019USDNYQ17,47
NP I PoOKomputronik2.2. 17:00:016,887,107,100,286 083PLNWSE7,08
NP I PoOLKQ Corp2.2. 17:38:3132,3932,4132,40-1,37472 233USDNSQ32,85
NP I PoOLowe's2.2. 17:38:52265,77265,85265,86-0,45660 261USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 17:38:2620,8620,8720,874,222 158 769USDNYQ20,02
NP I PoOMarineMax2.2. 17:30:3226,4026,5826,61-1,5555 209USDNYQ27,03
NP I PoOMarks & Spencer2.2. 17:35:103,703,723,701,076 132 464GBPLSE3,66
NP I PoOMothercare2.2. 17:00:310,020,020,02-5,0014 381GBPLSE,02
NP I PoONetflix Inc2.2. 17:38:5284,2384,2484,250,9019 883 132USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 17:35:14134,10134,65134,451,36744 240GBPLSE132,65
NP I PoOOcado Group2.2. 17:35:202,112,122,12-2,982 753 655GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.2. 17:36:183,153,163,15-1,2517 124USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 17:38:5319,3819,4219,402,65129 878USDNSQ18,90
NP I PoORoss Stores2.2. 17:38:15190,37190,56190,480,97894 293USDNSQ188,65
NP I PoOSally B2.2. 17:38:3616,0716,0916,085,65322 606USDNYQ15,22
NP I PoOSherwin-Williams2.2. 17:38:37359,77359,85359,791,45505 372USDNYQ354,64
NP I PoOSignet Jewel2.2. 17:38:3991,3991,6891,54-0,80345 543USDNYQ92,27
NP I PoOSports Direct2.2. 17:35:297,117,157,112,16481 693GBPLSE6,96
NP I PoOTakkt2.2. 17:35:303,573,653,62-0,1496 650EURGER3,62
NP I PoOTarget2.2. 17:38:45107,72107,81107,762,172 084 903USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 17:38:42149,61149,64149,63-0,121 325 395USDNYQ149,81
NP I PoOTractor Supply2.2. 17:38:3651,5351,5451,531,272 640 685USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 17:38:4413,4013,4313,420,98709 215USDNSQ13,29
NP I PoOUlta Salon2.2. 17:38:46654,14655,32654,881,16186 851USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 16:24:291,281,301,264,132 095EURGER1,22
NP I PoOUrban Outfitters2.2. 17:37:5072,9673,0973,073,13392 076USDNSQ70,85
NP I PoOZumiez2.2. 17:28:3425,0325,1425,051,7928 002USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.2. 17:15:00125 086,590,19124 843,5430.01.2026
Zdroj: BCPP