Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft387,71387,75-1,03
Nokia6,9027,158-3,20
IBM248,66248,73-1,14
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,3627,370,18
19.03.2026 19:39:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 18:00:22
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,34 -0,31 -0,02 14 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.3. 19:38:483,113,123,12-1,42250 177USDNSQ3,16
NP I PoOAbercrombie19.3. 19:39:1988,2988,4488,372,79902 209USDNYQ85,97
NP I PoOAmazon com Inc19.3. 19:39:43207,17207,19207,19-1,2822 314 092USDNSQ209,87
NP I PoOAsos PLC19.3. 17:35:222,222,232,22-2,20272 463GBPLSE2,27
NP I PoOBest Buy19.3. 19:39:3664,1164,1864,142,021 573 925USDNYQ62,87
NP I PoOBuckle Inc19.3. 19:38:4349,1749,2449,230,29267 201USDNYQ49,09
NP I PoOCarphone Ware19.3. 17:35:271,371,371,37-3,802 333 811GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR185,92
NP I PoOCdn Tire Corp- ------CADTOR205,75
NP I PoOCiti Trends19.3. 19:35:4649,0649,7349,10-0,6478 843USDNSQ49,41
NP I PoODelko19.3. 18:00:226,306,346,34-0,312 252PLNWSE6,36
NP I PoODicks Sporting19.3. 19:39:25189,28189,51189,40-0,43480 135USDNYQ190,21
NP I PoOD'Ieteren19.3. 17:35:12163,40155,30163,50-4,8396 558EURBRU171,80
NP I PoODillard's19.3. 19:39:21587,48595,80591,601,3159 376USDNYQ583,96
NP I PoODollar General19.3. 19:39:44123,03123,10123,06-2,851 744 150USDNYQ126,67
NP I PoODollar Tree19.3. 19:40:01104,60104,63104,63-2,661 694 303USDNSQ107,49
NP I PoODufry19.3. 17:31:4644,24-44,48-3,43292 974CHFSWX46,06
NP I PoOE-KIOSK19.3. 17:59:440,450,600,599,354 487PLNWSE,54
NP I PoOENEL/DZB 26- -99,53101,53--0,04-EURFRA99,57
NP I PoOExpedia19.3. 19:37:50239,93240,54240,070,01966 676USDNSQ240,04
NP I PoOFAST RETAILING Depository Receipt19.3. 19:38:00--39,65-1,5936 079USDPNK40,29
NP I PoOFielmann19.3. 17:39:0643,9544,4043,95-0,9088 187EURGER44,35
NP I PoOFive Below Inc19.3. 19:39:13233,36233,68233,469,883 040 712USDNSQ212,47
NP I PoOGamestop19.3. 19:39:3723,0023,0123,00-1,533 458 888USDNYQ23,36
NP I PoOGap Inc19.3. 19:39:3723,9023,9123,91-0,523 938 654USDNYQ24,03
NP I PoOGEMZ Crp19.3. 19:30:44--0,0075,00517 224 935USDPNK,00
NP I PoOGenuine Parts Co19.3. 19:39:2598,2298,3298,26-2,44788 558USDNYQ100,72
NP I PoOHennes & Mauritz19.3. 18:00:00170,45170,70170,00-3,112 495 206SEKSTO175,45
NP I PoOHennes Unsp ADR19.3. 19:38:15--3,60-1,64176 424USDPNK3,66
NP I PoOHome Depot19.3. 19:39:41324,97325,11325,09-1,772 050 071USDNYQ330,93
NP I PoOHornbach Holding19.3. 17:35:0779,6079,6079,60-2,9349 587EURGER82,00
NP I PoOHURTIMEX17.3. 17:59:470,170,190,1912,2873PLNWSE,17
NP I PoOChildren's Place19.3. 19:34:553,393,423,40-2,02160 569USDNSQ3,47
NP I PoOINBOOK19.3. 17:59:420,430,440,440,007 885PLNWSE,44
NP I PoOInditex- ------EURMCE51,94
NP I PoOInchcape19.3. 17:35:047,767,777,76-2,14831 080GBPLSE7,93
NP I PoOInter Cars19.3. 18:00:23655,00662,00655,00-2,248 268PLNWSE670,00
NP I PoOIntersport Pols19.3. 18:00:200,400,410,41-0,252 943PLNWSE,41
NP I PoOJD Sports Fsn Rg19.3. 17:35:120,680,680,68-3,5813 662 861GBPLSE,70
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,26
NP I PoOKering SA19.3. 17:35:25232,30234,95232,60-4,55340 433EURPAR243,70
NP I PoOKering SA Unsp ADR19.3. 19:38:05--26,75-3,15130 769USDPNK27,62
NP I PoOKingfisher19.3. 17:35:052,962,962,96-5,045 543 450GBPLSE3,11
NP I PoOKingfisher Sp ADR19.3. 19:38:13--7,95-3,4689 942USDPNK8,23
NP I PoOKohl's19.3. 19:39:2912,6712,6812,685,363 296 113USDNYQ12,03
NP I PoOKomputronik19.3. 18:00:246,226,306,22-0,321 339PLNWSE6,24
NP I PoOLKQ Corp19.3. 19:38:5328,0928,1028,10-1,871 621 651USDNSQ28,63
NP I PoOLowe's19.3. 19:39:42226,49226,55226,52-1,981 145 549USDNYQ231,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's19.3. 19:39:3717,6917,7017,70-0,144 981 082USDNYQ17,72
NP I PoOMarineMax19.3. 19:36:2225,2425,4125,34-0,71153 983USDNYQ25,52
NP I PoOMarks & Spencer19.3. 17:35:123,393,403,40-4,827 648 534GBPLSE3,57
NP I PoOMothercare19.3. 14:52:510,010,020,0213,3311 883GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc19.3. 19:39:4391,1091,1191,12-3,7925 858 608USDNSQ94,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT19.3. 17:35:05122,00122,10122,05-3,67458 709GBPLSE126,70
NP I PoOOcado Group19.3. 17:35:161,961,961,96-3,571 511 913GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.3. 19:00:462,472,482,47-0,8039 043USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center19.3. 19:40:0116,9716,9916,99-4,01493 772USDNSQ17,70
NP I PoORoss Stores19.3. 19:39:13209,43209,64209,521,111 081 366USDNSQ207,22
NP I PoOSally B19.3. 19:39:4513,8413,8513,852,40800 454USDNYQ13,52
NP I PoOSherwin-Williams19.3. 19:39:40305,60305,80305,71-2,061 234 753USDNYQ312,12
NP I PoOSignet Jewel19.3. 19:39:4089,5589,7589,5813,721 917 327USDNYQ78,77
NP I PoOSports Direct19.3. 17:35:126,306,316,30-4,76169 115GBPLSE6,62
NP I PoOTakkt19.3. 17:35:322,262,382,31-3,9576 414EURGER2,41
NP I PoOTarget19.3. 19:39:43114,39114,43114,41-0,562 637 971USDNYQ115,05
NP I PoOTJX Cos Inc19.3. 19:39:43154,04154,08154,060,781 736 345USDNYQ152,87
NP I PoOTractor Supply19.3. 19:39:5045,7645,7845,78-0,372 550 578USDNSQ45,95
NP I PoOTripAdvisor Ord Shs When Issued19.3. 19:39:339,179,189,18-0,922 354 015USDNSQ9,26
NP I PoOUlta Salon19.3. 19:39:20527,95528,34528,021,42416 708USDNSQ520,65
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,07
NP I PoOUrban Outfitters19.3. 19:38:5864,5364,5564,551,251 365 873USDNSQ63,75
NP I PoOZumiez19.3. 19:38:0120,6920,7420,70-2,22115 818USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.3. 17:15:00120 588,45-1,72122 701,4318.03.2026
Zdroj: BCPP