Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,42146,440,38
Msft392,89393-2,02
Nokia8,8348,852-3,46
Mercedes-Benz Group AG45,6845,69-0,38
PFE25,3325,340,78
17.07.2026 16:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 16:30:30
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
186,74 -0,94 -1,78 32 642 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group17.7. 16:30:0525,9625,9725,97-1,74714 362GBPLSE26,43
NP I PoOABC Arbitrage17.7. 15:58:345,105,135,13-0,585 788EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC17.7. 16:27:284,514,534,520,2254 784GBPLSE4,51
NP I PoOAckermans17.7. 16:29:26267,40268,00267,80-1,1814 222EURBRU271,00
NP I PoOAffil Manager Gp17.7. 16:29:30369,44375,96371,66-1,3683 040USDNYQ376,79
NP I PoOAgeas SA17.7. 16:22:4272,0572,1072,051,41101 488EURBRU71,05
NP I PoOAgeas SA Depository Receipt17.7. 16:27:53--82,481,48672USDPNK81,29
NP I PoOAlliancebernste Units17.7. 16:27:4638,0138,1338,07-0,7322 682USDNYQ38,35
NP I PoOAmerican Express17.7. 16:30:52356,83357,15357,04-1,30421 345USDNYQ361,57
NP I PoOAmeriprise Fin17.7. 16:30:52533,59535,42534,120,1787 086USDNYQ533,21
NP I PoOAshmore Group17.7. 16:26:392,102,112,10-1,59195 774GBPLSE2,14
NP I PoOBaader WP Hdlsbk17.7. 14:19:006,746,806,74-1,171 263EURGER6,82
NP I PoOBank of America17.7. 16:30:5361,8861,8961,890,659 020 672USDNYQ61,49
NP I PoOBank of NY Melln17.7. 16:30:49157,75157,92157,76-1,93968 706USDNYQ160,86
NP I PoOBPC17.7. 13:31:230,070,080,080,008 729PLNWSE,08
NP I PoOCapital One Fncl17.7. 16:30:52208,22208,40208,22-1,75781 809USDNYQ211,93
NP I PoOCapital Partner17.7. 16:30:071,931,961,93-3,50109 819PLNWSE2,00
NP I PoOCFC Industrie15.7. 15:50:15-0,580,54-1,825 856EURGER,55
NP I PoOCitigroup17.7. 16:30:35130,87130,92130,93-0,593 435 852USDNYQ131,71
NP I PoOCME17.7. 16:30:46246,00246,34246,07-0,08370 286USDNSQ246,27
NP I PoOCohen & Steers17.7. 16:29:2380,0480,9180,47-0,7572 446USDNYQ81,07
NP I PoOCriteria CaixaCo- ------EURMCE12,48
NP I PoODeutsche Bank17.7. 15:30:04--737,00-3,80252CZKPSE-KOBOS737,00
NP I PoODeutsche Borse17.7. 16:28:49257,20257,40257,20-1,42173 298EURGER260,90
NP I PoODoradcy2417.7. 13:03:480,981,071,08-0,921 327PLNWSE1,09
NP I PoODt Beteiligungs N17.7. 16:19:2621,8522,1022,051,859 353EURGER21,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM17.7. 9:20:320,590,620,62-0,3215PLNWSE,62
NP I PoOEurazeo17.7. 16:30:4443,9243,9843,980,4138 362EURPAR43,80
NP I PoOEURO-TAX.PL17.7. 16:11:133,043,123,04-1,941 311PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,20
NP I PoOEvercore Partner17.7. 16:30:22344,90346,69345,80-1,1224 229USDNYQ349,71
NP I PoOEzcorp Inc17.7. 16:30:5731,8731,9431,90-1,9185 329USDNSQ32,52
NP I PoOFed Investors17.7. 16:30:4859,0659,1859,13-0,8236 712USDNYQ59,62
NP I PoOFin Tradition17.7. 16:00:42314,00315,50315,00-0,941 049CHFSWX318,00
NP I PoOForis Beteil17.7. 10:24:153,183,403,180,00154EURGER3,26
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 810,002 060,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 450,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc17.7. 16:30:5332,6232,6532,64-2,09842 812USDNYQ33,33
NP I PoOGAM Holding17.7. 16:29:110,060,060,065,5769 468CHFSWX,06
NP I PoOGBL17.7. 16:26:0977,4577,5577,50-0,3910 321EURBRU77,80
NP I PoOGIMV17.7. 16:29:4244,7044,8044,750,005 446EURBRU44,75
NP I PoOGladstone Invtmt17.7. 16:30:2016,7716,8016,79-0,3023 897USDNSQ16,84
NP I PoOGOADVISERS17.7. 16:23:520,150,160,165,26304 489PLNWSE,15
NP I PoOGoldman Sachs17.7. 16:30:521 077,771 079,301 078,40-1,56635 653USDNYQ1 095,46
NP I PoOGolub Capital17.7. 16:30:1713,3013,3113,31-0,19126 706USDNSQ13,33
NP I PoOGPW17.7. 16:30:07106,10106,30106,20-0,0992 544PLNWSE106,30
NP I PoOHCI Capital N17.7. 14:32:447,747,867,74-0,26259EURGER7,76
NP I PoOHercules Tech17.7. 16:30:1016,3316,3416,34-0,21216 941USDNYQ16,37
NP I PoOHypoport17.7. 16:30:2787,8588,3587,80-2,616 298EURGER90,15
NP I PoOICG17.7. 16:29:4418,8618,8718,88-1,00381 805GBPLSE19,07
NP I PoOIndustrivarden17.7. 16:30:28524,00525,00524,50-1,5053 369SEKSTO532,50
NP I PoOIndustrivarden17.7. 16:30:28517,60518,00517,80-1,33245 763SEKSTO524,80
NP I PoOInteract Bro17.7. 16:30:3490,7690,8390,85-1,481 194 055USDNSQ92,21
NP I PoOInternetowy17.7. 13:12:150,460,500,460,004 810PLNWSE,46
NP I PoOIntl Prsnl Fin17.7. 16:26:002,492,492,490,20570 051GBPLSE2,49
NP I PoOInv Rg-B17.7. 16:30:51395,15395,25395,250,241 442 363SEKSTO394,30
NP I PoOInvesco17.7. 16:33:4529,5529,5729,59-2,361 213 185USDNYQ30,30
NP I PoOInvestec PLC17.7. 16:34:046,196,206,19-0,561 625 699GBPLSE6,23
NP I PoOInwest Consul17.7. 15:20:421,381,421,39-1,0725 028PLNWSE1,40
NP I PoOIPO DS17.7. 9:30:120,500,530,530,0020PLNWSE,53
NP I PoOIpopema Secur17.7. 15:49:207,067,167,10-2,478 189PLNWSE7,28
NP I PoOIQ Partners17.7. 16:30:011,161,181,16-0,8568 721PLNWSE1,17
NP I PoOJardine Math Sp ADR17.7. 16:28:47--63,632,64754USDPNK62,17
NP I PoOJPMorgan Chase17.7. 16:30:51343,95344,06343,950,232 336 566USDNYQ343,15
NP I PoOJulius Baer17.7. 16:33:5672,9873,0273,00-2,35125 039CHFVTX74,76
NP I PoOKBC Ancora17.7. 16:23:5484,5084,7084,60-1,1743 126EURBRU85,60
NP I PoOLang & Schwarz Rg17.7. 16:27:0016,7517,0016,807,0153 907EURGER15,70
NP I PoOLond Stock Exch17.7. 16:34:0289,0689,1089,11-2,01378 514GBPLSE90,94
NP I PoOM.W. Trade17.7. 15:56:192,622,782,78-3,472 961PLNWSE2,88
NP I PoOMCI MANAGEMENT17.7. 11:07:0227,8027,9027,900,72132PLNWSE27,70
NP I PoOMediobanca- ------EURMIL27,27
NP I PoOMLP AG17.7. 16:29:087,527,567,51-1,1814 470EURGER7,60
NP I PoOMoody's17.7. 16:30:41510,51511,55511,09-1,53179 030USDNYQ519,02
NP I PoOMorgan Stanley17.7. 16:30:50215,87216,00215,92-1,122 190 880USDNYQ218,37
NP I PoOMPC Capital17.7. 14:01:285,04-5,10-1,16264EURGER5,16
NP I PoOMSCI17.7. 16:30:35628,91630,39628,91-1,31122 092USDNYQ637,24
NP I PoOMSFT/UBSL 2916.7. 17:30:00106,08107,08107,000,00-USDAEX107,00
NP I PoONasdaq Stk Mrkt17.7. 16:30:5092,8892,9592,87-1,46588 579USDNSQ94,25
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,31
NP I PoONFI Foksal17.7. 15:55:301,421,431,43-1,3856 886PLNWSE1,45
NP I PoONFI Kazim Wielki17.7. 12:12:061,511,561,510,674 127PLNWSE1,50
NP I PoONFI Magnapolonia17.7. 12:05:422,472,482,47-1,203PLNWSE2,50
NP I PoONFI Octava17.7. 15:00:00--0,620,0025PLNWSE,62
NP I PoONFI Piast17.7. 13:20:435,385,465,461,871 302PLNWSE5,36
NP I PoONFI Progress17.7. 15:00:000,130,140,130,80116PLNWSE,13
NP I PoONoah Holdings Depository Receipt17.7. 16:30:238,798,868,80-2,008 348USDNYQ8,98
NP I PoONomura Holdings- ------JPYTYO1 609,00
NP I PoONorthern Trst17.7. 16:30:30186,60186,89186,74-0,94234 742USDNSQ188,52
NP I PoONwai Dm17.7. 16:06:0931,0031,6031,000,00469PLNWSE31,00
NP I PoOOppenhemeir17.7. 16:28:26110,27110,93110,45-1,6523 604USDNYQ112,30
NP I PoOORIX- ------JPYTYO6 515,00
NP I PoOOVB Holding AG17.7. 14:59:4618,6019,0018,600,0054EURGER18,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso17.7. 9:56:143,283,403,300,00200PLNWSE3,30
NP I PoOProvident Fin17.7. 16:07:021,161,171,16-1,45199 593GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,76
NP I PoORaymond James Fi17.7. 16:30:49169,74170,00169,880,10152 452USDNYQ169,70
NP I PoOScherzer20.5. 15:39:232,702,742,68-1,474 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,36
NP I PoOSino17.7. 14:39:25104,00105,50105,501,4466EURGER105,00
NP I PoOSkyline Invest17.7. 15:49:001,481,501,480,001 100PLNWSE1,48
NP I PoOSparta14.7. 16:34:0226,0027,8027,802,211EURFRA27,20
NP I PoOState Street17.7. 16:30:53183,71183,90183,70-1,06610 693USDNYQ185,66
NP I PoOT Rowe Price Gp17.7. 16:30:49117,60117,95117,78-0,92324 185USDNSQ118,87
NP I PoOTetragon Financi17.7. 15:27:1013,4013,6013,50-0,747 513USDAEX13,60
NP I PoOTubize17.7. 16:26:57206,20206,60206,40-0,582 799EURBRU207,60
NP I PoOVENTURE INCUBATO17.7. 9:00:011,151,221,250,0010PLNWSE1,25
NP I PoOVolta Finance17.7. 15:39:415,905,945,92-0,346 705EURAEX5,94
NP I PoOVontobel17.7. 16:26:3881,2081,3081,40-0,739 710CHFSWX82,00
NP I PoOWDM17.7. 16:18:481,461,501,500,002 000PLNWSE1,50
NP I PoOWestwod17.7. 16:28:0819,3020,5020,500,504 820USDNYQ20,00
NP I PoOWiener Privatban17.7. 13:30:25-13,0013,000,00101EURVIE13,00
NP I PoOWorld Acceptance17.7. 16:29:13193,20196,16193,50-1,2615 086USDNSQ195,34
NP I PoOWuestenrot& Wuer17.7. 15:42:1014,6214,7414,68-1,216 672EURGER14,86
NP I PoOXETRA-GOLD17.7. 16:33:09112,26112,31112,30-0,4287 193EURGER112,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP