Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB994995-0,05
PKN136,3136,320,22
Msft400400,20,00
Nokia12,8212,8351,99
IBM270,13270,920,00
Mercedes-Benz Group AG48,8748,885-1,03
PFE2626,060,00
16.06.2026 10:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 10:33:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 0,00 0,00 107 972 253
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00P73,88124,1677,600,00208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 2:04:00P124,70128,00126,870,003 111 831USDNYQ126,87
NP I PoOAmeren16.6. 2:04:00P76,50110,81109,570,001 470 019USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 2:04:00P140,00177,21169,600,001 576 935USDNYQ169,60
NP I PoOAvista16.6. 2:04:00P36,1065,1540,980,001 989 782USDNYQ40,98
NP I PoOBedzin16.6. 10:18:0721,5022,3022,300,00495PLNWSE22,30
NP I PoOBKW16.6. 10:27:28138,10138,40138,100,073 359CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00P68,00117,3473,800,00861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00P35,1340,5038,100,00479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 2:04:00P45,0172,1345,370,00582 715USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P42,7344,1543,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 10:28:111,821,821,820,30407 490GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00P69,0079,6873,650,002 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00P29,4531,0029,830,0090 264USDNSQ29,83
NP I PoOConsol Edison16.6. 2:04:00P102,97111,88107,720,002 228 353USDNYQ107,72
NP I PoOČEZ16.6. 10:33:461 210,001 211,001 210,000,0089 224CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 2:04:00P66,1568,5068,150,007 790 065USDNYQ68,15
NP I PoODrax Grp16.6. 10:28:297,707,717,70-0,069 491GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00P96,00177,00148,040,00954 150USDNYQ148,04
NP I PoODuke Energy16.6. 2:04:00P125,00126,00125,280,004 018 965USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44439,55443,05441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 2:04:00P70,6773,8272,140,001 886 684USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 10:21:25208,00209,50208,00-1,891 049EURPAR212,00
NP I PoOElia System Op16.6. 10:28:36134,90135,10135,000,823 556EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 10:28:4019,6219,6819,641,2433 585PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 10:28:474,434,444,430,11700 271EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 10:28:3427,4327,4427,430,48205 409EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 2:04:00P111,16114,87111,080,002 769 325USDNYQ111,08
NP I PoOEVN16.6. 10:26:5029,5029,6529,55-0,348 716EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00P47,1248,2047,340,004 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 9:33:0019,9019,9119,91-0,8048 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 2:04:00P13,8513,9913,910,00102 600USDNYQ13,91
NP I PoOHawaiian Elec16.6. 2:04:00P13,2313,5513,380,001 284 839USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P49,03193,91121,960,00143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00P--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 10:22:2273,5073,6073,60-0,272 218PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P20,9621,1721,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00P31,50-76,810,00275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00P39,5759,9052,710,00133 375USDNSQ52,71
NP I PoOMVV Energie16.6. 10:23:0730,1030,7030,60-1,29190EURGER30,50
NP I PoONatl Grid Rg16.6. 10:27:4912,1412,1412,140,39925 030GBPLSE12,09
NP I PoONextEra Energy16.6. 2:04:00P86,1486,3086,120,0010 284 307USDNYQ86,12
NP I PoONiSource16.6. 2:04:00P47,1047,6947,470,003 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 10:26:111,231,251,240,0028 242GBPLSE1,24
NP I PoONRG Energy16.6. 2:04:00P127,50134,33130,400,001 905 125USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00P19,5276,2047,930,00697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 2:04:00P86,9491,2187,450,003 945 644USDNYQ87,45
NP I PoOOrmat Tech16.6. 2:04:00P134,99219,82138,710,00586 509USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00P81,84139,2288,760,00200 599USDNSQ88,76
NP I PoOPEP16.6. 10:28:5160,0060,1060,1010,2840 556PLNWSE54,50
NP I PoOPG E16.6. 2:04:00P16,4916,7016,580,0021 604 108USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00P87,10161,98103,270,00953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 10:25:5310,3610,4010,360,197 890EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00P22,8290,7057,050,001 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 10:28:4710,2610,2710,270,74509 516PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P45,9880,2350,460,001 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00P34,2436,1636,170,0011 139 284USDNYQ36,17
NP I PoOPublic Power16.6. 10:28:4122,9423,0022,980,35187 322EURATH22,90
NP I PoOPublic Srvce Ent16.6. 2:04:00P77,7582,7780,150,002 380 911USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 10:24:023,543,553,540,1433 755EURLIS3,54
NP I PoORubis16.6. 10:27:0734,2234,2634,24-3,9373 958EURPAR35,64
NP I PoORWE16.6. 10:24:011 354,801 364,801 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 2:04:00P89,4993,0591,930,004 876 890USDNYQ91,93
NP I PoOSevern Trent16.6. 10:24:1228,8828,9028,860,4223 819GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 2:04:00P92,9195,0093,820,006 925 611USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P35,55138,6888,420,00378 442USDNYQ88,42
NP I PoOSSE16.6. 10:27:4023,7323,7523,74-0,08128 356GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,5212,6412,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00P16,5027,3717,450,00404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 10:28:489,649,649,63-2,59670 031PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,841,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 2:04:00P14,7014,7514,680,005 581 660USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,9136,5034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 10:26:2012,8912,9012,890,7888 184GBPLSE12,79
NP I PoOVeolia Environ16.6. 10:27:4835,8035,8235,810,59111 755EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 356,501 406,501 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00P29,3734,0029,840,00101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 9:19:0717,5217,6217,500,002 500PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 10:34:194 101,620,994 039,4012.06.2026
PX Indexvypsat15.6. 16:35:002 571,130,002 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 10:34:00139 289,481,29137 509,5515.06.2026
Zdroj: BCPP