Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812010,92
KB117911800,08
PKN128,04128,060,05
Msft423,5423,7-2,19
Nokia9,1629,1767,68
IBM232,5232,89-7,62
Mercedes-Benz Group AG50,5350,550,06
PFE26,8626,890,29
23.04.2026 14:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
264,60 -3,36 -9,20 1 509 623
Premarket23.04.2026 14:20:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
263,70 262,21 266,39 -0,34 -0,90 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.4. 14:34:13P3,803,823,84-2,5444 442USDNSQ3,94
NP I PoOAbercrombie23.4. 14:09:56P91,7694,7592,01-0,53823USDNYQ92,50
NP I PoOAmazon com Inc23.4. 14:36:46P255,76255,90255,760,16417 976USDNSQ255,36
NP I PoOAsos PLC23.4. 14:29:092,432,442,437,79693 485GBPLSE2,25
NP I PoOBest Buy23.4. 14:31:46P63,5063,5563,530,00571USDNYQ63,53
NP I PoOBuckle Inc23.4. 14:02:27P49,0058,0055,90-0,091USDNYQ55,95
NP I PoOCarphone Ware23.4. 14:21:261,291,301,30-0,37369 998GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR187,96
NP I PoOCdn Tire Corp- ------CADTOR223,65
NP I PoOCiti Trends23.4. 14:03:29P49,0049,1749,180,512USDNSQ48,93
NP I PoODelko23.4. 14:01:546,306,316,31-1,101 434PLNWSE6,38
NP I PoODicks Sporting23.4. 14:11:48P226,00238,00228,210,0025USDNYQ228,21
NP I PoOD'Ieteren23.4. 14:36:05177,00177,20177,10-1,6113 596EURBRU180,00
NP I PoODillard's23.4. 2:04:00P572,00727,55609,000,0066 094USDNYQ609,00
NP I PoODollar General23.4. 14:29:13P122,50123,51123,670,38226USDNYQ123,20
NP I PoODollar Tree23.4. 14:35:27P101,51102,50101,970,00619USDNSQ101,97
NP I PoODufry23.4. 14:36:0446,8246,9446,86-2,58146 563CHFSWX48,10
NP I PoOE-KIOSK23.4. 11:00:000,500,510,50-0,4020PLNWSE,50
NP I PoOENEL/DZB 26- -99,67101,67-0,00-EURFRA99,67
NP I PoOExpedia23.4. 14:20:42P262,21266,39263,70-0,34295USDNSQ264,60
NP I PoOFAST RETAILING Depository Receipt23.4. 14:05:00P--43,88-2,68101 154USDPNK45,09
NP I PoOFielmann23.4. 14:34:2346,0546,1546,10-1,2818 293EURGER46,70
NP I PoOFive Below Inc23.4. 14:35:53P235,50240,00239,70-0,22841USDNSQ240,23
NP I PoOGamestop23.4. 14:36:51P25,9026,0525,900,94216 057USDNYQ25,66
NP I PoOGap Inc23.4. 13:35:57P25,8026,0925,920,0089USDNYQ25,92
NP I PoOGEMZ Crp20.4. 23:20:00P--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co23.4. 13:49:28P106,00118,94111,740,0070USDNYQ111,74
NP I PoOHennes & Mauritz23.4. 14:36:32174,35174,45174,500,35234 692SEKSTO173,90
NP I PoOHennes Unsp ADR23.4. 14:09:57P--3,740,8148 189USDPNK3,71
NP I PoOHome Depot23.4. 14:36:15P339,47339,88339,490,005 430USDNYQ339,50
NP I PoOHornbach Holding23.4. 14:36:4681,2081,4081,30-0,4911 720EURGER81,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place23.4. 11:59:21P3,513,633,56-0,2817USDNSQ3,57
NP I PoOINBOOK23.4. 14:35:390,490,510,515,2148 044PLNWSE,48
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape23.4. 14:36:428,008,018,00-1,74225 361GBPLSE8,15
NP I PoOInter Cars23.4. 14:32:03729,00732,00732,000,275 090PLNWSE730,00
NP I PoOIntersport Pols23.4. 12:53:250,380,400,400,0018 826PLNWSE,40
NP I PoOJD Sports Fsn Rg23.4. 14:36:430,720,720,72-1,851 819 315GBPLSE,73
NP I PoOKaren Notebook23.4. 11:06:330,320,330,333,1112 745PLNWSE,32
NP I PoOKering SA23.4. 14:36:48240,00240,15240,050,8292 289EURPAR238,10
NP I PoOKering SA Unsp ADR23.4. 14:11:53P--28,130,04475 859USDPNK28,12
NP I PoOKingfisher23.4. 14:36:432,922,922,92-1,121 337 346GBPLSE2,95
NP I PoOKingfisher Sp ADR23.4. 14:05:15P--8,030,371USDPNK8,00
NP I PoOKohl's23.4. 14:28:44P15,0115,6015,45-0,194 083USDNYQ15,48
NP I PoOKomputronik23.4. 14:18:256,086,106,10-1,132 408PLNWSE6,17
NP I PoOLKQ Corp23.4. 14:34:35P30,8831,9631,390,007USDNSQ31,39
NP I PoOLowe's23.4. 14:24:54P244,52245,90245,620,18921USDNYQ245,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.4. 14:20:25P20,0720,5020,18-0,10681USDNYQ20,20
NP I PoOMarineMax23.4. 2:04:00P24,5429,9329,290,00519 137USDNYQ29,29
NP I PoOMarks & Spencer23.4. 14:36:543,413,413,41-2,211 669 446GBPLSE3,48
NP I PoOMothercare23.4. 14:33:270,010,010,010,00220 912GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.4. 14:36:44P94,4094,4194,401,241 373 416USDNSQ93,24
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.4. 14:34:48131,30131,35131,45-1,65105 813GBPLSE133,65
NP I PoOOcado Group23.4. 14:36:422,052,062,06-5,50817 988GBPLSE2,18
NP I PoOPetMed Express Rg23.4. 14:05:59P2,272,322,27-2,073 412USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.4. 2:00:00P19,8721,5019,960,00807 146USDNSQ19,96
NP I PoORoss Stores23.4. 14:32:25P224,00234,87229,441,37294USDNSQ226,34
NP I PoOSally B23.4. 2:04:00P13,7015,5615,090,001 289 623USDNYQ15,09
NP I PoOSherwin-Williams23.4. 14:34:21P330,01338,00335,150,0086 542USDNYQ335,15
NP I PoOSignet Jewel23.4. 14:37:00P89,8593,8890,29-0,1514USDNYQ90,43
NP I PoOSports Direct23.4. 14:32:306,606,626,61-2,0831 680GBPLSE6,75
NP I PoOTakkt23.4. 13:17:412,732,762,73-1,273 376EURGER2,77
NP I PoOTarget23.4. 14:36:24P130,00131,90130,600,0037 752USDNYQ130,60
NP I PoOTJX Cos Inc23.4. 14:36:43P158,00161,07158,470,00112USDNYQ158,47
NP I PoOTractor Supply23.4. 14:32:08P38,8839,0038,90-0,177 961USDNSQ38,96
NP I PoOTripAdvisor Ord Shs When Issued23.4. 13:00:03P10,9911,2011,070,0074USDNSQ11,07
NP I PoOUlta Salon23.4. 14:19:53P559,80571,00561,86-0,36336USDNSQ563,91
NP I PoOUNITEDLABELS23.4. 11:39:081,051,121,06-5,361EURGER1,09
NP I PoOUrban Outfitters23.4. 2:00:00P60,0193,6075,180,001 021 059USDNSQ75,18
NP I PoOZumiez23.4. 2:00:00P24,9127,0025,110,00102 271USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP