Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,1298,130,23
Msft532,6533,10,22
Nokia5,485,4880,99
IBM311,15311,45-0,59
Mercedes-Benz Group AG54,1854,190,35
PFE24,8224,830,24
28.10.2025 12:51:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2025
Det Norske (DETNOR.OL, Oslo)
Závěr k 27.10.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
258,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Det Norske - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc28.10. 12:36:33P23,5224,4724,000,0020USDNSQ24,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.10. 12:43:260,020,020,021,76798 275GBPLSE,02
NP I PoOAnglo Pacific28.10. 12:25:410,870,880,891,2694 343GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.10. 12:50:0621,1521,2521,15-0,2428 553PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou28.10. 12:47:140,110,110,110,47118 336GBPLSE,11
NP I PoOBP28.10. 12:51:134,344,344,34-0,493 608 578GBPLSE4,36
NP I PoOBP Preferred Stock28.10. 12:00:091,471,541,47-3,482 768GBPLSE1,51
NP I PoOBP Preferred Stock28.10. 12:00:091,611,681,680,00143GBPLSE1,65
NP I PoOCabot Oil28.10. 12:35:19P23,4823,6623,45-0,93818USDNYQ23,67
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,16
NP I PoOCameco- ------CADTOR121,26
NP I PoOCapri Ener RG28.10. 9:32:082,002,032,00-0,966 457GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,98
NP I PoOCMB.TECH NV28.10. 12:47:427,867,907,87-0,8861 165EURBRU7,94
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy28.10. 12:39:452,812,842,840,3560 336PLNWSE2,83
NP I PoOConocoPhillips28.10. 12:51:42P88,0088,5088,20-0,552 437USDNYQ88,69
NP I PoOCVR Energy28.10. 12:38:44P37,7340,8439,85-0,4051USDNYQ40,01
NP I PoODaldrup & Soehne28.10. 10:54:3417,1017,3517,252,07763EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy28.10. 12:48:55P32,6232,7932,70-0,7021 219USDNYQ32,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 12:25:56P12,4012,7512,931,579USDNYQ12,73
NP I PoODN Oljeselskap- ------NOKOSL13,22
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy28.10. 12:49:430,000,000,005,2734 494 876GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,18
NP I PoOEnergy Transfer LP28.10. 12:46:38P16,9016,9116,90-0,0613 420USDNYQ16,91
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.10. 12:19:19P31,1331,2331,200,10565USDNYQ31,17
NP I PoOEnviTec Biogas28.10. 12:42:0818,5018,8518,50-1,33163EURGER18,70
NP I PoOEOG Resources28.10. 12:49:09P106,05106,36106,10-0,642 112USDNYQ106,78
NP I PoOEQT28.10. 12:49:36P53,0053,4253,05-1,302 631USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F28.10. 12:44:4098,9099,1099,100,252 008EURPAR98,85
NP I PoOEuropa Oil & Gas28.10. 12:45:560,020,020,02-13,224 743 435GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 10:58:5110,4010,5010,50-0,941 834EURBRU10,60
NP I PoOExxon Mobil28.10. 12:51:09P115,20115,39115,38-0,487 448USDNYQ115,94
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.10. 12:51:159,229,249,22-0,9190 735EURAEX9,31
NP I PoOGalp Energia28.10. 12:50:5917,1817,1917,18-1,89443 397EURLIS17,51
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units28.10. 1:04:01P45,0046,3745,610,0018 054USDNYQ45,61
NP I PoOGolar LNG28.10. 1:00:00P41,5345,0041,530,003 208 890USDNSQ41,53
NP I PoOGold Oil28.10. 11:59:140,000,000,00-1,6729 661 941GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.10. 22:20:00P--7,41-3,14239 813USDPNK7,41
NP I PoOGulf Island28.10. 1:00:00P2,90-7,840,0046 435USDNSQ7,84
NP I PoOGulf Keystone Pt Rg28.10. 12:50:281,751,751,75-1,80153 082GBPLSE1,78
NP I PoOHalliburton28.10. 12:49:02P26,5726,7226,70-0,376 973USDNYQ26,80
NP I PoOHarbour Ener Rg28.10. 12:45:072,162,162,16-1,73849 367GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol28.10. 12:15:41P6,556,796,690,001 928USDNYQ6,69
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,14
NP I PoOHelmerich28.10. 12:26:39P24,4025,3025,32-0,3141USDNYQ25,40
NP I PoOHunting28.10. 12:47:133,443,453,44-1,0147 216GBPLSE3,48
NP I PoOChariot Oil28.10. 12:28:520,020,020,02-5,801 110 576GBPLSE,02
NP I PoOChevron28.10. 12:51:46P154,50154,96154,60-0,445 515USDNYQ155,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR128,03
NP I PoOInpex Hldg Unsp ADR27.10. 22:20:00P--18,800,8333 548USDPNK18,80
NP I PoOIofina28.10. 11:40:250,240,250,241,8728 022GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.10. 12:41:47P26,1126,1526,09-0,233 172USDNYQ26,15
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.10. 12:31:384,384,404,400,5080 778SEKSTO4,38
NP I PoOMarathon28.10. 12:14:21P194,88199,00195,47-0,39227USDNYQ196,23
NP I PoOMaurel Prom28.10. 12:49:234,604,614,61-2,2959 231EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.10. 1:04:00P4,684,894,810,009 064USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt27.10. 22:20:00P--4,262,089 713USDPNK4,26
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 12:35:47P50,1650,9050,65-0,3318USDNYQ50,82
NP I PoOMurphy Oil28.10. 12:51:44P28,1228,5428,47-0,77198USDNYQ28,69
NP I PoOMV Oil Units28.10. 12:00:33P5,145,305,252,3414USDNYQ5,13
NP I PoONeste Oil28.10. 11:54:0318,4418,4518,440,22414 203EURHEL18,40
NP I PoONeste Oil Depository Receipt27.10. 22:20:00P--10,660,978 621USDPNK10,66
NP I PoONewpark Resource28.10. 12:42:48P12,8514,0013,051,011 820USDNYQ12,92
NP I PoONorsk Hydro ASA- ------NOKOSL68,26
NP I PoONorsk Hydro ASA Depository Receipt27.10. 22:20:00P--6,87-0,5872 806USDPNK6,87
NP I PoONorth Europe Oil28.10. 1:04:00P5,385,695,600,0035 388USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL431,00
NP I PoONth Amer Constr Rg- ------CADTOR21,39
NP I PoONuVista Energy- ------CADTOR16,07
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental28.10. 12:51:30P41,9342,0441,99-0,7350 173USDNYQ42,30
NP I PoOOceaneering Intl28.10. 10:13:56P22,0124,5023,14-0,263USDNYQ23,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.10. 12:00:00P6,256,756,620,00199USDNYQ6,62
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt27.10. 22:20:00P--13,37-0,8721 279USDPNK13,37
NP I PoOONICO28.10. 11:00:0010,8011,5011,102,785PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX8,41
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon28.10. 12:41:460,280,280,28-5,044 775 143GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.10. 12:19:06P6,506,556,53-0,46116USDNSQ6,56
NP I PoOPermian Basin Units28.10. 1:04:00P17,2519,0018,110,0046 399USDNYQ18,11
NP I PoOPetrel Resources28.10. 11:41:330,010,010,01-5,26446 595GBPLSE,01
NP I PoOPetro Matad28.10. 12:38:100,020,020,026,085 591 338GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.10. 12:21:47P132,51135,60134,06-1,001 500USDNYQ135,42
NP I PoOPilgrim Petroleu24.10. 23:20:00P--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.10. 9:00:24--565,600,008CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR84,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,90
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources28.10. 12:09:20P36,6637,3237,24-0,32165USDNYQ37,36
NP I PoORegal Petroleum28.10. 9:34:100,170,180,185,82127GBPLSE,18
NP I PoOReliance Indu Depository Receipt28.10. 12:06:4667,1067,2067,100,1513 023USDLIB67,00
NP I PoORepsol YPF- ------EURMCE15,66
NP I PoORepsol YPF Depository Receipt27.10. 22:20:00P--18,211,5655 187USDPNK18,21
NP I PoORex Stores28.10. 1:04:00P12,7250,8631,790,00159 767USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,0050CZKPSE-KOBOS791,00
NP I PoORockhopper Expl28.10. 12:50:590,750,760,76-2,74804 546GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.10. 12:06:47P4,695,004,780,00166USDNYQ4,78
NP I PoOSabine Royalty Units28.10. 1:04:00P67,4571,8270,320,0035 795USDNYQ70,32
NP I PoOSan Juan Basin Units28.10. 1:04:00P5,355,555,520,00272 224USDNYQ5,52
NP I PoOSBM Offshore28.10. 12:50:4422,1022,1222,12-0,6351 931EURAEX22,26
NP I PoOSBO AG28.10. 12:45:0328,7028,8028,800,357 199EURVIE28,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.10. 12:45:402,042,052,04-3,901 481 152GBPLSE2,13
NP I PoOSchlumberger28.10. 12:36:34P35,8136,0435,96-0,554 215USDNYQ36,16
NP I PoOSkotan28.10. 10:48:110,880,910,901,1212 527PLNWSE,89
NP I PoOSM Energy28.10. 12:48:57P20,8021,6021,361,262 804USDNYQ21,09
NP I PoOSoco Intl28.10. 12:16:330,210,220,220,0081 087GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL44,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.10. 12:51:480,440,440,44-1,5622 333GBPLSE,45
NP I PoOSubsea 7 Depository Receipt27.10. 22:20:00P--19,330,439 377USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR56,07
NP I PoOTarga Resources28.10. 1:04:00P153,00154,90153,980,001 218 538USDNYQ153,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,70
NP I PoOTC Energy Rg- ------CADTOR70,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech28.10. 12:00:00P7,597,677,700,792 202USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA28.10. 12:51:3653,5753,5853,58-0,35686 542EURPAR53,77
NP I PoOTransocean28.10. 12:46:32P3,793,803,80-1,6897 689USDNYQ3,86
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil28.10. 12:41:510,100,100,10-0,85929 664GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.10. 12:31:27P172,50175,00172,79-0,8932USDNYQ174,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.10. 12:51:2315,9115,9815,952,0590 194EURGER15,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.10. 12:44:02P3,273,303,300,92350USDNYQ3,27
NP I PoOW&T Offshore28.10. 12:44:36P2,162,182,17-0,46878USDNYQ2,18
NP I PoOWilliams Cos28.10. 12:46:13P57,5058,8057,64-0,051 032USDNYQ57,67
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc28.10. 1:04:00P24,7027,1526,330,00564 987USDNYQ26,33
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP