Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft473,94473,98-0,95
Nokia5,15,3980,42
IBM309,1309,24-0,02
Mercedes-Benz Group AG61,161,12-1,20
PFE26,5226,532,61
15.12.2025 20:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025
Det Norske (DETNOR.OL, Oslo)
Závěr k 12.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
250,00 0,12 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Det Norske - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 20:40:4023,6523,7023,66-1,95212 603USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 17:22:550,010,010,022,166 383 492GBPLSE,01
NP I PoOAnglo Pacific15.12. 17:35:061,111,111,111,46389 476GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 18:01:2518,0218,1218,12-0,2250 170PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 17:35:220,100,110,104,002 426 793GBPLSE,10
NP I PoOBP15.12. 17:35:164,374,384,37-0,4115 852 012GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 15:00:281,511,531,48-2,57741GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 17:35:001,681,701,694,974 857GBPLSE1,64
NP I PoOCabot Oil15.12. 20:41:5426,2326,2426,24-0,113 109 591USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,040,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 17:35:131,901,901,90-3,559 832GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 17:35:228,218,338,320,60260 478EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 18:01:262,943,023,003,81282 284PLNWSE2,89
NP I PoOConocoPhillips15.12. 20:41:4993,7093,7393,72-1,913 314 267USDNYQ95,54
NP I PoOCVR Energy15.12. 20:41:4630,9130,9430,93-0,88316 627USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,7020,0019,953,372 703EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 20:41:5636,1736,1836,18-3,575 489 557USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 20:41:5012,4612,4712,470,20604 574USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 17:25:500,000,000,0017,8058 371 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 20:42:0616,5016,5116,51-0,339 047 678USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 20:41:5232,1932,2032,200,202 182 484USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 17:29:2117,3517,5017,50-1,414 755EURGER17,90
NP I PoOEOG Resources15.12. 20:41:57105,40105,42105,41-2,412 624 623USDNYQ108,01
NP I PoOEQT15.12. 20:41:4854,6554,6754,66-1,643 470 486USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 17:29:140,020,020,020,438 208 979GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 17:35:1010,0010,3210,18-0,972 343EURBRU10,28
NP I PoOExxon Mobil15.12. 20:41:55117,08117,09117,09-1,467 986 351USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 17:35:218,488,508,49-0,29310 808EURAEX8,51
NP I PoOGalp Energia15.12. 17:35:2214,2214,3414,302,402 595 343EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 20:28:0643,3843,6443,52-0,6720 441USDNYQ43,81
NP I PoOGolar LNG15.12. 20:41:5236,8236,8536,85-0,41348 030USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 20:41:18--8,83-8,921 361 815USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 20:39:1911,9211,9311,920,0846 975USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 17:35:161,711,711,71-1,15310 157GBPLSE1,73
NP I PoOHalliburton15.12. 20:41:5128,3628,3728,37-0,874 834 602USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 17:35:042,062,072,070,392 159 959GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 20:41:597,027,037,030,14566 099USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 20:41:1628,8228,8428,83-1,97731 262USDNYQ29,41
NP I PoOHunting15.12. 17:35:023,903,913,910,90276 591GBPLSE3,87
NP I PoOChariot Oil15.12. 17:35:290,020,020,0210,4916 076 435GBPLSE,01
NP I PoOChevron15.12. 20:41:55148,94148,96148,95-0,693 613 985USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 20:33:00--20,611,6534 955USDPNK20,27
NP I PoOIofina15.12. 16:38:530,240,240,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 17:35:250,240,240,240,082 633 999GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 20:41:5326,7226,7326,730,006 693 467USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 18:00:005,155,225,12-8,901 481 203SEKSTO5,62
NP I PoOMarathon15.12. 20:42:05184,92185,02184,97-0,431 288 174USDNYQ185,77
NP I PoOMaurel Prom15.12. 17:35:255,055,075,050,10183 517EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 20:00:074,604,744,65-1,69630USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 20:36:56--4,41-1,7832 050USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 20:41:4954,7454,7554,74-0,20574 802USDNYQ54,85
NP I PoOMurphy Oil15.12. 20:41:5032,2032,2232,20-3,511 333 431USDNYQ33,37
NP I PoOMV Oil Units15.12. 20:34:491,291,311,29-4,44180 491USDNYQ1,35
NP I PoONeste Oil15.12. 17:00:0018,5918,6018,601,56971 127EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 19:55:11--10,871,783 853USDPNK10,68
NP I PoONewpark Resource15.12. 20:41:4313,0013,0113,000,70198 268USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 20:41:52--7,41-1,1339 324USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 17:35:2044,0045,6244,42-0,856 980EURPAR44,80
NP I PoONorth Europe Oil15.12. 20:35:476,286,336,300,3225 486USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 20:41:5239,9940,0040,00-2,616 814 841USDNYQ41,07
NP I PoOOceaneering Intl15.12. 20:41:4925,8625,9025,88-0,65266 111USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 20:39:487,027,037,03-0,64351 678USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 20:19:41--13,870,1414 663USDPNK13,85
NP I PoOONICO15.12. 18:00:4810,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 17:35:210,180,180,18-5,6216 167 061GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 20:41:526,156,166,16-0,893 475 971USDNSQ6,21
NP I PoOPermian Basin Units15.12. 20:40:0016,9817,1717,17-1,7586 508USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,010,00450 000GBPLSE,01
NP I PoOPetro Matad15.12. 17:26:270,010,010,012,5911 995 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 20:41:59140,27140,36140,32-0,80811 123USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 20:41:4335,4935,5235,50-2,502 018 680USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,210,210,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 17:35:0560,0074,7068,900,2970 851USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 20:42:07--18,52-0,6246 862USDPNK18,63
NP I PoORex Stores15.12. 20:41:0333,5233,5833,580,6059 843USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 17:35:200,740,750,746,906 532 155GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.12. 20:41:435,705,715,710,531 192 113USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 20:09:0968,0069,3868,70-0,4937 439USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 20:40:185,565,625,60-2,19101 312USDNYQ5,72
NP I PoOSBM Offshore15.12. 17:35:1124,1624,3224,200,08207 756EURAEX24,18
NP I PoOSBO AG15.12. 17:50:0127,7027,8527,900,7229 619EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 17:35:201,621,631,62-0,491 178 724GBPLSE1,63
NP I PoOSchlumberger15.12. 20:41:5138,8638,8738,87-1,486 361 874USDNYQ39,45
NP I PoOSkotan15.12. 18:01:260,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 20:41:2119,0919,1019,10-2,331 466 044USDNYQ19,55
NP I PoOSoco Intl15.12. 17:35:060,200,200,20-1,47405 187GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 17:35:160,390,400,401,28563 967GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 19:28:01--19,25-0,4265 627USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 20:41:08182,04182,18182,11-0,59569 602USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 20:41:308,738,748,74-0,741 355 488USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 17:35:5055,50-55,50-0,163 304 275EURPAR55,59
NP I PoOTransocean15.12. 20:42:034,054,064,06-1,8224 828 991USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 17:35:260,060,060,06-7,833 951 940GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 20:41:43167,40167,49167,46-0,501 644 043USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 17:35:1717,7617,8217,880,34135 360EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 20:40:382,862,872,87-2,0536 110USDNYQ2,93
NP I PoOW&T Offshore15.12. 20:42:061,641,651,65-3,241 498 530USDNYQ1,70
NP I PoOWilliams Cos15.12. 20:41:5459,4359,4459,43-0,533 286 592USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 20:41:2924,1424,1524,15-0,311 052 693USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP