Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN98,9991,04
Msft1,98
Nokia6,5226,66421,41
IBM-0,17
Mercedes-Benz Group AG54,7854,791,22
PFE-1,09
28.10.2025 21:30:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025
Det Norske (DETNOR.OL, Oslo)
Závěr k 27.10.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
258,80 -2,89 -7,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Det Norske - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc28.10. 21:30:00A--24,311,29351 504USDNSQ24,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.10. 17:16:490,020,020,02-1,351 789 455GBPLSE,02
NP I PoOAnglo Pacific28.10. 17:35:210,890,890,892,06279 238GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.10. 18:01:2221,3021,4521,250,2441 865PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou28.10. 17:35:230,110,110,110,00516 232GBPLSE,11
NP I PoOBP28.10. 17:35:024,344,344,34-0,5319 543 264GBPLSE4,36
NP I PoOBP Preferred Stock28.10. 15:21:031,501,521,541,0214 468GBPLSE1,51
NP I PoOBP Preferred Stock28.10. 15:25:441,641,661,64-2,277 643GBPLSE1,65
NP I PoOCabot Oil28.10. 21:15:00A--23,38-1,237 598 572USDNYQ23,67
NP I PoOCadogan Petrol27.10. 10:58:390,040,040,030,00105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,16
NP I PoOCameco- ------CADTOR121,26
NP I PoOCapri Ener RG28.10. 17:35:022,052,062,061,9925 577GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,98
NP I PoOCMB.TECH NV28.10. 17:36:247,757,927,80-1,76205 185EURBRU7,94
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00A--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy28.10. 18:01:232,782,812,80-1,0690 401PLNWSE2,83
NP I PoOConocoPhillips28.10. 21:15:00A--86,79-2,145 219 450USDNYQ88,69
NP I PoOCVR Energy28.10. 21:15:00A--38,40-4,02981 092USDNYQ40,01
NP I PoODaldrup & Soehne28.10. 17:36:0617,0017,1017,000,593 007EURGER16,95
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy28.10. 21:15:00A--32,01-2,796 399 660USDNYQ32,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 21:15:00A--12,901,342 406 945USDNYQ12,73
NP I PoODN Oljeselskap- ------NOKOSL13,22
NP I PoOEGPI Firecreek27.10. 22:20:00A--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy28.10. 16:39:000,000,000,00-6,3363 328 129GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,18
NP I PoOEnergy Transfer LP28.10. 21:15:00A--16,990,4712 178 322USDNYQ16,91
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.10. 21:15:00A--31,220,164 885 237USDNYQ31,17
NP I PoOEnviTec Biogas28.10. 17:36:0718,6518,8518,65-0,53268EURGER18,70
NP I PoOEOG Resources28.10. 21:15:00A--105,90-0,823 062 528USDNYQ106,78
NP I PoOEQT28.10. 21:15:00A--52,18-2,924 089 102USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F28.10. 17:35:0899,05100,0099,500,665 895EURPAR98,85
NP I PoOEuropa Oil & Gas28.10. 17:25:160,020,020,02-12,506 888 477GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 17:35:1510,5010,7010,600,002 000EURBRU10,60
NP I PoOExxon Mobil28.10. 21:15:00A--115,03-0,789 515 032USDNYQ115,94
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.10. 17:35:049,189,279,21-1,07270 501EURAEX9,31
NP I PoOGalp Energia28.10. 17:35:2517,0817,3317,20-1,741 512 877EURLIS17,51
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units28.10. 21:15:01A--46,161,2140 316USDNYQ45,61
NP I PoOGolar LNG28.10. 21:30:00A--41,03-1,201 711 959USDNSQ41,53
NP I PoOGold Oil28.10. 16:20:020,000,000,004,1729 708 907GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.10. 20:58:39A--7,13-3,78257 745USDPNK7,41
NP I PoOGulf Island28.10. 21:30:00A--7,78-0,777 679USDNSQ7,84
NP I PoOGulf Keystone Pt Rg28.10. 17:35:191,751,761,76-1,46452 868GBPLSE1,78
NP I PoOHalliburton28.10. 21:15:00A--26,62-0,678 271 702USDNYQ26,80
NP I PoOHarbour Ener Rg28.10. 17:35:122,172,182,18-1,181 928 254GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol28.10. 21:15:00A--6,730,601 610 629USDNYQ6,69
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,14
NP I PoOHelmerich28.10. 21:15:00A--25,32-0,311 291 641USDNYQ25,40
NP I PoOHunting28.10. 17:35:293,473,483,480,00223 316GBPLSE3,48
NP I PoOChariot Oil28.10. 16:10:120,020,020,02-3,191 299 861GBPLSE,02
NP I PoOChevron28.10. 21:15:00A--154,13-0,744 965 147USDNYQ155,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR128,03
NP I PoOInpex Hldg Unsp ADR28.10. 20:52:11A--18,47-1,7831 344USDPNK18,80
NP I PoOIofina28.10. 16:09:520,240,240,241,6763 249GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.10. 21:15:00A--26,08-0,2716 946 792USDNYQ26,15
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.10. 18:00:004,304,354,30-1,74190 908SEKSTO4,38
NP I PoOMarathon28.10. 21:15:00A--192,21-2,051 167 926USDNYQ196,23
NP I PoOMaurel Prom28.10. 17:35:044,534,614,56-3,39180 509EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.10. 21:15:00A--4,75-1,253 356USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 19:00:22A--4,403,294 435USDPNK4,26
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 21:15:00A--50,77-0,101 278 259USDNYQ50,82
NP I PoOMurphy Oil28.10. 21:15:00A--27,90-2,751 355 743USDNYQ28,69
NP I PoOMV Oil Units28.10. 21:15:00A--5,05-1,5686 308USDNYQ5,13
NP I PoONeste Oil28.10. 17:00:0018,6218,6418,430,141 464 833EURHEL18,40
NP I PoONeste Oil Depository Receipt28.10. 20:50:45A--10,710,4712 367USDPNK10,66
NP I PoONewpark Resource28.10. 21:15:01A--13,141,70780 261USDNYQ12,92
NP I PoONorsk Hydro ASA- ------NOKOSL68,26
NP I PoONorsk Hydro ASA Depository Receipt28.10. 20:59:19A--6,961,3156 786USDPNK6,87
NP I PoONorth Europe Oil28.10. 21:15:00A--5,650,8915 843USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL431,00
NP I PoONth Amer Constr Rg- ------CADTOR21,39
NP I PoONuVista Energy- ------CADTOR16,07
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental28.10. 21:15:00A--40,83-3,4812 445 972USDNYQ42,30
NP I PoOOceaneering Intl28.10. 21:15:00A--23,19-0,04676 594USDNYQ23,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.10. 21:15:00A--6,57-0,76714 918USDNYQ6,62
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 20:58:43A--13,631,9413 101USDPNK13,37
NP I PoOONICO28.10. 18:00:4510,8011,5011,102,785PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX8,41
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon28.10. 17:35:280,270,280,28-6,307 263 098GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.10. 21:30:00A--6,26-4,5712 877 238USDNSQ6,56
NP I PoOPermian Basin Units28.10. 21:15:00A--18,00-0,6164 120USDNYQ18,11
NP I PoOPetrel Resources28.10. 11:41:330,010,010,01-5,26446 595GBPLSE,01
NP I PoOPetro Matad28.10. 17:35:280,020,020,0210,6115 993 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.10. 21:15:00A--133,66-1,302 360 161USDNYQ135,42
NP I PoOPilgrim Petroleu28.10. 16:26:39A--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.10. 9:00:24--565,600,008CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR84,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,90
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources28.10. 21:15:00A--36,97-1,042 506 065USDNYQ37,36
NP I PoORegal Petroleum28.10. 9:34:100,170,180,185,82127GBPLSE,18
NP I PoOReliance Indu Depository Receipt28.10. 17:35:0460,0074,7066,90-0,1557 280USDLIB67,00
NP I PoORepsol YPF- ------EURMCE15,66
NP I PoORepsol YPF Depository Receipt28.10. 20:59:50A--18,250,2260 622USDPNK18,21
NP I PoORex Stores28.10. 21:15:00A--31,970,57153 198USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,0050CZKPSE-KOBOS791,00
NP I PoORockhopper Expl28.10. 17:35:260,750,760,75-3,081 688 788GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.10. 21:15:00A--4,810,631 211 756USDNYQ4,78
NP I PoOSabine Royalty Units28.10. 21:15:00A--72,573,2044 559USDNYQ70,32
NP I PoOSan Juan Basin Units28.10. 21:15:00A--5,41-1,9969 434USDNYQ5,52
NP I PoOSBM Offshore28.10. 17:35:0121,9822,5022,22-0,18140 456EURAEX22,26
NP I PoOSBO AG28.10. 17:50:0028,8028,8528,850,5234 112EURVIE28,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.10. 17:35:282,022,032,02-4,942 602 411GBPLSE2,13
NP I PoOSchlumberger28.10. 21:15:00A--35,86-0,8312 496 973USDNYQ36,16
NP I PoOSkotan28.10. 18:01:230,880,900,901,1212 527PLNWSE,89
NP I PoOSM Energy28.10. 21:15:00A--20,61-2,281 932 858USDNYQ21,09
NP I PoOSoco Intl28.10. 17:35:150,200,210,20-5,12204 539GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL44,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.10. 17:35:050,440,440,44-2,23118 972GBPLSE,45
NP I PoOSubsea 7 Depository Receipt28.10. 20:57:58A--19,14-1,026 465USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR56,07
NP I PoOTarga Resources28.10. 21:15:00A--152,54-0,94963 936USDNYQ153,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,70
NP I PoOTC Energy Rg- ------CADTOR70,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech28.10. 21:15:00A--7,781,835 152 130USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA28.10. 17:37:0953,4153,6053,48-0,542 705 823EURPAR53,77
NP I PoOTransocean28.10. 21:15:00A--3,75-2,8553 488 049USDNYQ3,86
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil28.10. 17:35:140,100,100,10-0,502 860 490GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.10. 21:15:00A--169,34-2,871 657 661USDNYQ174,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.10. 17:36:2616,0316,1816,062,75237 979EURGER15,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.10. 21:15:00A--3,23-1,2286 722USDNYQ3,27
NP I PoOW&T Offshore28.10. 21:15:00A--2,13-2,291 608 746USDNYQ2,18
NP I PoOWilliams Cos28.10. 21:15:00A--57,59-0,146 876 207USDNYQ57,67
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc28.10. 21:15:00A--25,78-2,09891 430USDNYQ26,33
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP