Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-3,21
Msft377,68377,781,47
Nokia7,8687,8765,06
IBM245,2245,370,12
Mercedes-Benz Group AG54,5154,534,91
PFE27,0227,03-0,28
08.04.2026 16:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:57:48
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
310,58 0,48 1,48 20 957 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.4. 16:20:3022,6022,7022,700,006 637EURGER22,70
NP I PoOAgilent Tech8.4. 16:57:30116,59116,73116,602,39233 275USDNYQ113,88
NP I PoOApator8.4. 16:45:0223,8524,0524,055,487 750PLNWSE22,80
NP I PoOAPLISENS8.4. 11:59:2117,6017,8017,700,00322PLNWSE17,70
NP I PoOApple Inc.8.4. 16:57:58258,66258,69258,692,0512 338 284USDNSQ253,50
NP I PoOAscom Holding8.4. 16:55:365,625,645,643,11101 498CHFSWX5,47
NP I PoOAT & S Austria T8.4. 15:50:17--1 535,006,7563CZKPSE-KOBOS1 535,00
NP I PoOBarco Rg8.4. 16:55:189,569,589,582,9068 663EURBRU9,31
NP I PoOBasler AG8.4. 16:56:2312,8012,8812,904,7122 934EURGER12,32
NP I PoOCalix Netwrks8.4. 16:57:3349,5749,7749,721,9362 160USDNYQ48,78
NP I PoOCANON- ------JPYTYO4 505,00
NP I PoOCD Projekt SA8.4. 16:49:57251,30251,40251,603,41433 636PLNWSE243,30
NP I PoOCisco Systems8.4. 16:57:5881,8781,8981,891,494 994 031USDNSQ80,68
NP I PoOCognex Corp8.4. 16:57:5852,9553,0653,012,56389 809USDNSQ51,69
NP I PoODaktronics Inc8.4. 16:57:5020,3520,4720,414,9957 660USDNSQ19,44
NP I PoODigi Intl8.4. 16:57:5753,6954,1153,873,1570 447USDNSQ52,22
NP I PoOEchoStar Holding8.4. 16:57:35123,34123,47123,47-1,041 954 254USDNSQ124,77
NP I PoOERICSSON8.4. 16:57:28110,20110,25110,251,156 151 470SEKSTO109,00
NP I PoOERICSSON8.4. 16:55:14110,20110,60110,201,4716 203SEKSTO108,60
NP I PoOEVS Broadcast EQ8.4. 16:53:4334,8535,0034,903,5612 389EURBRU33,70
NP I PoOF5 Networks8.4. 16:57:48310,17310,58310,580,48124 417USDNSQ309,10
NP I PoOFiltronic8.4. 16:56:492,052,072,061,03787 811GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt8.4. 16:53:42--10,152,7319 096USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt8.4. 16:56:11--31,455,04375 995USDPNK29,94
NP I PoOHTC Depository Receipt7.4. 10:07:542,883,322,902,077EURFRA2,90
NP I PoOIBM8.4. 16:57:53245,20245,37245,370,12947 872USDNYQ245,07
NP I PoOInterDigital8.4. 16:55:01332,55334,79333,665,7873 300USDNSQ315,42
NP I PoOIntrol8.4. 16:49:507,247,367,363,082 440PLNWSE7,14
NP I PoOItron8.4. 16:57:4992,7193,0393,023,38122 768USDNSQ89,98
NP I PoOJenoptik Rg8.4. 16:57:4629,4029,4429,423,81214 805EURGER28,34
NP I PoOKapsch TrafficCo8.4. 16:32:555,245,365,243,564 880EURVIE5,06
NP I PoOKONICA MINOLTA- ------JPYTYO552,00
NP I PoOLenovo Group- ------HKDHKG9,69
NP I PoOLenovo Group Depository Receipt8.4. 16:49:06--25,753,467 874USDPNK24,89
NP I PoOLPKF8.4. 16:52:317,647,687,642,14106 818EURGER7,48
NP I PoOMotorola8.4. 16:57:37446,82447,56447,491,14131 721USDNYQ442,45
NP I PoOm-u-t AG8.4. 16:34:2913,3513,6513,757,8436 536EURGER12,75
NP I PoONapco8.4. 16:57:3042,7842,9142,803,1153 661USDNSQ41,51
NP I PoONCR Voyix Corp.8.4. 16:57:576,426,436,422,56299 398USDNYQ6,26
NP I PoONeopost8.4. 16:54:1311,1411,1811,163,3335 833EURPAR10,80
NP I PoONetApp8.4. 16:57:5399,3599,5399,562,00500 332USDNSQ97,61
NP I PoONetGear8.4. 16:57:3424,2024,3124,260,25122 363USDNSQ24,20
NP I PoONokia Oyj8.4. 15:48:49--190,006,152 772CZKPSE-KOBOS190,00
NP I PoONTT System8.4. 16:49:1110,5510,8010,70-0,9323 652PLNWSE10,80
NP I PoOOPTeam8.4. 10:56:162,963,023,000,673 286PLNWSE2,98
NP I PoOOption8.4. 15:47:00-6,305,8011,117 543EURBRU5,22
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.4. 16:57:4413,4513,5313,52-0,37172 409USDNYQ13,54
NP I PoOParrot8.4. 16:54:3610,9811,1211,08-3,65155 170EURPAR11,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc8.4. 16:57:53126,55126,61126,572,012 757 056USDNSQ124,07
NP I PoORadware8.4. 16:57:5027,7428,0928,090,7520 944USDNSQ27,88
NP I PoORenishaw8.4. 16:57:3037,3637,4237,365,3634 672GBPLSE35,46
NP I PoOS&T AG8.4. 16:56:2719,9319,9619,945,50184 761EURGER18,90
NP I PoOS4E7.4. 18:00:2436,6037,6036,800,55164PLNWSE36,80
NP I PoOSEIKO EPSON Depository Receipt8.4. 16:35:13--6,684,875 795USDPNK6,37
NP I PoOSonel8.4. 16:18:4813,9514,0014,000,72554PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.4. 16:57:018,308,328,293,24151 969USDNSQ8,03
NP I PoOSynaptics8.4. 16:57:5876,2776,7676,394,6893 205USDNSQ72,97
NP I PoOTDK Depository Receipt8.4. 16:52:47--14,056,7638 066USDPNK13,16
NP I PoOTKH Group8.4. 16:56:1039,4039,4439,444,62104 253EURAEX37,70
NP I PoOWestern Digital8.4. 16:57:57332,28332,99332,996,743 993 878USDNSQ311,96
NP I PoOXaar PLC8.4. 16:56:431,201,251,214,2167 408GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 986,00
NP I PoOZebra Techs8.4. 16:57:12221,70221,89221,704,32165 927USDNSQ212,51
NP I PoOZTE- ------HKDHKG22,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP