Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511990,33
KB122712320,00
PKN102,44102,5-0,29
Msft0,93
Nokia5,8145,8220,59
IBM1,33
Mercedes-Benz Group AG57,6757,7-0,41
PFE0,90
27.01.2026 9:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 9:06:13
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,32 -0,22 -0,03 104 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.1. 9:02:281,481,551,551,9770EURGER1,52
NP I PoOAdv Med Sol26.1. 17:35:132,172,202,190,00405 149GBPLSE2,19
NP I PoOAmerisourceBergn27.1. 2:04:00--355,510,57904 818USDNYQ355,51
NP I PoOAMN Health Srv27.1. 2:04:00--20,41-0,391 024 608USDNYQ20,41
NP I PoOAngioDynamics27.1. 2:00:00--10,33-0,48505 575USDNSQ10,33
NP I PoOAnika Therapeut27.1. 2:00:00--9,23-0,86121 093USDNSQ9,23
NP I PoOArseus27.1. 9:00:3022,9023,0022,950,22915EURBRU22,90
NP I PoOBastide Med27.1. 9:00:2023,8524,0023,95-0,4285EURPAR24,05
NP I PoOBaxter Intl27.1. 2:04:00--19,65-0,965 744 675USDNYQ19,65
NP I PoOBecton Dickinson27.1. 2:04:00--203,420,811 238 026USDNYQ203,42
NP I PoObioMerieux27.1. 9:06:35102,80103,10102,80-0,391 658EURPAR103,20
NP I PoOBoston Scient27.1. 2:04:00--93,551,1214 662 703USDNYQ93,55
NP I PoOBrookdale Senior27.1. 2:04:00--12,79-1,243 780 285USDNYQ12,79
NP I PoOCardinal Health27.1. 2:04:00--210,931,251 824 191USDNYQ210,93
NP I PoOCarl Zeiss Medi27.1. 9:06:1028,5428,6028,56-0,7631 468EURGER28,78
NP I PoOCmnty Health Sys27.1. 2:04:00--3,20-1,541 640 775USDNYQ3,20
NP I PoOColoplast -B-27.1. 9:06:40533,20534,00533,60-1,1937 549DKKCPH540,00
NP I PoOCOLTENE27.1. 9:01:5555,8056,1056,100,541CHFSWX55,80
NP I PoOCormay PZ26.1. 18:00:030,390,400,400,0031 205PLNWSE,40
NP I PoOCross Cntry Hlth27.1. 2:00:00--9,060,44458 105USDNSQ9,06
NP I PoOCryoLife27.1. 2:04:00--43,030,02176 709USDNYQ43,03
NP I PoODaVita27.1. 2:04:00--107,51-0,56583 317USDNYQ107,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.1. 9:00:1268,6069,4068,600,2937EURGER68,40
NP I PoODraegerwerk Preferred Stock27.1. 9:00:2087,9088,5088,500,11741EURGER88,40
NP I PoOEckert & Ziegler27.1. 9:00:2916,1016,1816,180,192 434EURGER16,15
NP I PoOEdwards Lifesci27.1. 2:04:00--84,270,733 027 410USDNYQ84,27
NP I PoOEmeis SA27.1. 9:07:0013,7713,8113,77-1,4310 248EURPAR13,97
NP I PoOENEL-MED27.1. 9:02:0425,4026,2026,20-3,68340PLNWSE27,20
NP I PoOEssilor Intl27.1. 9:06:44257,00257,10257,00-0,1215 608EURPAR257,30
NP I PoOFresenius AG27.1. 9:06:3448,2448,2948,250,3712 995EURGER48,07
NP I PoOFresenius Medi27.1. 9:06:1137,1137,1537,13-0,1916 392EURGER37,20
NP I PoOFresenius Sp ADR26.1. 23:20:00--14,24-0,5923 659USDPNK14,24
NP I PoOGenerale Sante27.1. 9:00:2610,4510,6010,450,0086EURPAR10,45
NP I PoOGeratherm26.1. 9:02:392,662,842,841,431 366EURGER2,80
NP I PoOGetinge AB27.1. 9:06:50201,10201,80201,70-4,81288 383SEKSTO211,90
NP I PoOGN Store Nord27.1. 9:06:02112,35112,70112,40-0,1326 031DKKCPH112,55
NP I PoOHCA Holdings27.1. 2:04:00--472,380,321 309 336USDNYQ472,38
NP I PoOHenry Schein27.1. 2:00:00--77,590,49554 918USDNSQ77,59
NP I PoOHologic Inc27.1. 2:00:00--75,190,19974 578USDNSQ75,19
NP I PoOHumana27.1. 2:04:00--263,63-1,081 707 780USDNYQ263,63
NP I PoOICU Medical Inc27.1. 2:00:00--152,860,12267 498USDNSQ152,86
NP I PoOIDEXX Labs27.1. 2:00:00--697,820,57379 232USDNSQ697,82
NP I PoOIntuitive Surgical27.1. 2:00:00--528,810,922 565 374USDNSQ528,81
NP I PoOIONBEAM APPL27.1. 9:06:4215,3815,5015,502,3828 074EURBRU15,14
NP I PoOIVF HARTMANN26.1. 17:31:19142,00145,50142,500,00334CHFSWX142,50
NP I PoOMcKesson27.1. 2:04:00--826,620,78567 786USDNYQ826,62
NP I PoOMedical27.1. 9:06:5333,5033,7033,704,0132 955PLNWSE32,40
NP I PoOMediClin AG26.1. 17:11:483,964,044,000,5015 324EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL244,00
NP I PoOMerit Medic Sys27.1. 2:00:00--82,541,08372 218USDNSQ82,54
NP I PoOMolina Health27.1. 2:04:00--201,05-0,421 325 086USDNYQ201,05
NP I PoONeogen Corp27.1. 2:00:00--10,012,143 378 610USDNSQ10,01
NP I PoOPAUL HARTMANN26.1. 19:17:55214,00218,00214,000,00260EURFRA214,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs27.1. 2:04:00--182,530,83681 866USDNYQ182,53
NP I PoOResMed27.1. 2:04:00--255,471,22819 519USDNYQ255,47
NP I PoORhoen Klinikum26.1. 17:04:1613,0013,4013,200,0029EURGER13,20
NP I PoOSartorius AG27.1. 9:01:21201,00204,50203,000,2549EURGER202,50
NP I PoOSartorius AG Preferred Stock27.1. 9:05:14260,40260,80260,600,23552EURGER260,00
NP I PoOSelect Mdcl27.1. 2:04:00--15,170,13385 535USDNYQ15,17
NP I PoOSmith & Nephew27.1. 9:06:1312,3212,3312,32-0,2210 057GBPLSE12,35
NP I PoOStraumann Hldg Rg27.1. 9:06:4796,1496,3296,300,102 830CHFSWX96,20
NP I PoOStryker27.1. 2:04:00--356,980,551 715 690USDNYQ356,98
NP I PoOTeleflex27.1. 2:04:00--104,200,77741 576USDNYQ104,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.1. 2:04:00--189,920,601 015 041USDNYQ189,92
NP I PoOTorfarm27.1. 9:06:34795,00797,00797,00-0,2541PLNWSE799,00
NP I PoOUnitedHealth Grp27.1. 2:04:00--351,64-1,3010 399 474USDNYQ351,64
NP I PoOUniversal Health27.1. 2:04:00--206,100,49691 321USDNYQ206,10
NP I PoOWest Pharm Svc27.1. 2:04:00--241,402,00989 148USDNYQ241,40
NP I PoOWilliam Demant Hldg27.1. 9:06:34229,00229,40229,20-1,727 019DKKCPH233,20
NP I PoOYpsomed Holding27.1. 9:05:46326,00327,50327,000,3198CHFSWX326,00
NP I PoOZimmer Hldgs27.1. 2:04:00--87,320,831 555 192USDNYQ87,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 148,8526.01.2026
Zdroj: BCPP