Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft517,93517,974,02
Nokia9,1349,1580,73
IBM226,68226,75-0,14
Mercedes-Benz Group AG41,3741,470,10
PFE28,428,41-0,04
25.09.2026 20:13:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 20:12:2382,6182,6982,620,1563 061USDNYQ82,50
NP I PoOAmercan Water25.9. 20:13:37131,09131,13131,10-0,33474 721USDNYQ131,53
NP I PoOAmeren25.9. 20:13:4399,1099,1499,12-0,08787 949USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 20:13:20157,12157,26157,120,45420 885USDNYQ156,42
NP I PoOAvista25.9. 20:10:4734,8634,8834,88-0,49326 889USDNYQ35,05
NP I PoOBedzin25.9. 17:59:5420,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:34:15122,00121,50120,400,7546 372CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 20:13:2469,8769,9269,90-0,05528 358USDNYQ69,93
NP I PoOBrookfield Infr25.9. 20:13:4734,6634,6934,660,64380 691USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 17:49:56-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 20:12:2746,0146,0646,040,0993 012USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 20:13:4436,6936,7036,70-0,342 220 736USDNYQ36,82
NP I PoOCentrica25.9. 17:35:091,471,471,47-1,279 987 155GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 20:13:4662,8962,9062,900,201 914 392USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 20:13:2627,6327,6627,66-0,6137 714USDNSQ27,83
NP I PoOConsol Edison25.9. 20:13:40102,83102,87102,850,14823 014USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 20:13:3360,7660,7760,770,612 510 224USDNYQ60,40
NP I PoODrax Grp25.9. 17:35:088,078,088,080,00336 983GBPLSE8,08
NP I PoODTE Energy25.9. 20:13:40121,15121,19121,17-0,01816 344USDNYQ121,18
NP I PoODuke Energy25.9. 20:13:24113,23113,25113,240,012 115 722USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 20:07:57--19,680,2593 765USDPNK19,63
NP I PoOEdison Intl25.9. 20:13:4552,4752,4952,48-0,111 554 285USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 17:35:17162,00168,00164,40-0,361 592EURPAR165,00
NP I PoOElia System Op25.9. 17:35:21115,20120,20118,300,1781 417EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:59:5419,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 20:13:03--10,141,35331 562USDPNK10,00
NP I PoOEnergia De Port25.9. 17:35:254,834,854,840,948 653 719EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 17:35:3367,6068,6068,000,29423EURGER68,40
NP I PoOEngie25.9. 17:36:4323,2023,4123,35-0,303 692 731EURPAR23,42
NP I PoOEngie Sp ADR25.9. 20:13:26--26,59-0,19118 118USDPNK26,64
NP I PoOEntergy25.9. 20:13:4998,2398,2698,270,111 126 221USDNYQ98,16
NP I PoOEVN25.9. 17:50:0028,2028,2528,200,0030 079EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 20:12:5643,2243,2343,220,072 051 361USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 17:00:0023,4523,4723,42-1,06719 409EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 20:01:3115,9716,0015,981,2030 450USDNYQ15,79
NP I PoOHawaiian Elec25.9. 20:13:479,089,099,09-0,931 220 347USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 19:47:00--0,9914,551 875USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 20:03:26129,09129,32129,190,7390 982USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 20:13:59128,67128,78128,680,78240 791USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,434,474,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:59:5577,2077,6077,503,6119 470PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 20:13:3018,7318,7418,740,51740 814USDNYQ18,64
NP I PoOMGE Energy25.9. 20:05:2469,6769,7369,721,80112 009USDNSQ68,49
NP I PoOMiddlesex Water25.9. 20:08:0853,2453,3753,360,8547 407USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,3030,5030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:35:2711,2711,2811,27-0,756 043 149GBPLSE11,36
NP I PoONextEra Energy25.9. 20:13:4676,0176,0276,020,538 987 258USDNYQ75,62
NP I PoONiSource25.9. 20:13:0039,3439,3539,340,562 178 748USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,171,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 20:13:2499,1999,2699,231,411 211 133USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 20:13:4344,5544,5644,560,621 028 848USDNYQ44,28
NP I PoOOrmat Tech25.9. 20:13:2193,4393,5793,561,10171 053USDNYQ92,54
NP I PoOOtter Tail25.9. 20:12:2888,2688,3788,300,0466 833USDNSQ88,26
NP I PoOPEP25.9. 17:59:5651,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 20:13:4412,2512,2612,26-0,5018 927 965USDNYQ12,32
NP I PoOPinnacle West25.9. 20:13:0091,2391,2891,240,18473 212USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 17:35:276,927,066,96-1,6930 503EURGER7,08
NP I PoOPNM Resources25.9. 20:13:0858,3858,3958,390,37448 132USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:59:5413,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 20:13:0846,6146,6446,620,06551 196USDNYQ46,59
NP I PoOPPL25.9. 20:13:4431,9131,9231,92-0,163 896 111USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 20:13:4866,6766,6866,680,181 323 154USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 17:35:283,563,613,571,131 167 702EURLIS3,53
NP I PoORubis25.9. 17:35:2334,5035,1034,58-1,2074 617EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 20:13:29--67,870,7524 963USDPNK67,37
NP I PoOSempra Energy25.9. 20:13:0977,5177,5477,52-0,281 031 969USDNYQ77,74
NP I PoOSevern Trent25.9. 17:35:1630,6030,6430,620,00329 295GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 20:13:4982,7182,7282,72-0,212 436 393USDNYQ82,89
NP I PoOSouthwest Gas25.9. 20:13:0582,0482,0982,080,86190 140USDNYQ81,38
NP I PoOSSE25.9. 17:35:1224,5524,5724,56-0,771 457 096GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 18:44:1912,6312,8512,740,714 646USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 20:13:1416,5216,5416,520,24119 287USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:59:578,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 17:59:551,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 20:13:4214,8714,8814,880,202 541 259USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 20:13:2336,4136,4336,420,14509 464USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:35:0214,0114,0314,020,291 385 196GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:35:0531,3431,3731,360,161 046 104EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 18:42:23--14,210,45354USDPNK14,14
NP I PoOWODKAN25.9. 17:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 20:13:3731,1031,1631,111,1966 537USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:59:5517,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:004 341,500,314 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:15:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP