Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12321235-1,04
KB978980,5-0,51
PKN126,54126,6-1,94
Msft372,3372,69-0,49
Nokia12,36512,3752,83
IBM263,65265-0,49
Mercedes-Benz Group AG44,40544,42-1,85
PFE24,7524,80,09
24.06.2026 11:51:09
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026
Intuit Inc (INTU.O, NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
258,05 0,11 0,28 5 781 724
Premarket24.06.2026 11:47:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
256,13 255,49 257,80 -0,74 -1,92 1 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 11:45:53138,80139,40138,80-0,721 713PLNWSE139,80
NP I PoO4iG Rg-A24.6. 11:32:421 867,001 872,001 867,000,3824 017HUFBUD1 860,00
NP I PoOAccenture24.6. 11:45:22P126,00127,50127,380,292 404USDNYQ127,01
NP I PoOACI World24.6. 11:17:18P44,6745,5045,00-0,38572USDNSQ45,17
NP I PoOAC-Service AG24.6. 11:00:0331,2031,8031,20-0,32147EURGER31,20
NP I PoOAD Pepper Media24.6. 10:52:102,602,662,660,008 000EURGER2,64
NP I PoOAdobe Sys24.6. 11:46:21P196,21196,72196,50-0,478 963USDNSQ197,43
NP I PoOAdv.pl24.6. 11:01:120,240,260,252,4425 102PLNWSE,24
NP I PoOAkamai Tech24.6. 11:44:27P119,50122,89120,360,41345USDNSQ119,87
NP I PoOAllgeier Rg24.6. 10:53:5015,5515,7515,75-0,941 908EURGER15,90
NP I PoOAlliance Data24.6. 2:04:00P75,53106,00103,790,00713 157USDNYQ103,79
NP I PoOAlten24.6. 11:46:1653,9554,1054,10-1,0113 796EURPAR54,65
NP I PoOAsseco Business24.6. 11:38:0686,0087,0087,201,40634PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland24.6. 11:46:59171,55171,90171,60-1,3823 333PLNWSE174,00
NP I PoOAsseco SEE24.6. 11:40:0160,2060,3060,20-1,151 142PLNWSE60,90
NP I PoOATM SI24.6. 11:31:063,803,863,78-1,317 611PLNWSE3,83
NP I PoOAtos24.6. 11:45:0333,0033,1033,08-1,5535 894EURPAR33,60
NP I PoOATOSS Software SE24.6. 11:45:4168,4068,8068,50-3,794 220EURGER71,20
NP I PoOAutoDesk Inc24.6. 11:46:17P186,00190,17188,25-0,281 170USDNSQ188,78
NP I PoOBAJAJ MOBILITY AG24.6. 11:44:0416,9217,0017,00-2,75223CHFSWX17,48
NP I PoOBechtle24.6. 11:46:0030,2030,2630,24-2,0138 030EURGER30,86
NP I PoOBetacom24.6. 11:42:055,405,545,540,00161PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM24.6. 11:46:3223,9024,0023,90-0,425 101PLNWSE24,00
NP I PoOBooz Allen24.6. 11:45:47P63,8464,2063,910,05735USDNYQ63,88
NP I PoOBouvet- ------NOKOSL43,00
NP I PoOBroadridge24.6. 2:04:00P130,70157,00136,330,001 577 626USDNYQ136,33
NP I PoOCadence Design24.6. 11:46:21P376,47382,00378,13-0,25531USDNSQ379,06
NP I PoOCANCOM IT24.6. 11:30:1122,9523,1023,10-1,4914 048EURGER23,45
NP I PoOCap Gemini SA24.6. 11:46:3588,5688,5888,56-0,1184 911EURPAR88,66
NP I PoOCapgemini Unsp ADR23.6. 23:20:00P--20,130,75538 271USDPNK20,13
NP I PoOCenit AG System24.6. 10:38:488,328,408,40-2,1013 023EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR88,66
NP I PoOCity Interactive24.6. 11:46:542,362,382,38-5,75858 423PLNWSE2,52
NP I PoOCognizant Tech24.6. 11:46:21P40,6141,8240,83-0,294 323USDNSQ40,95
NP I PoOCom Guard.com23.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp24.6. 11:45:2392,1092,5092,500,004 233PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.6. 11:36:436,056,306,303,28498PLNWSE6,10
NP I PoOComputacenter24.6. 11:42:1642,2242,2642,26-0,5613 354GBPLSE42,50
NP I PoOComputer Model- ------CADTOR3,61
NP I PoODassault Syst24.6. 11:45:4117,2617,2717,27-0,95228 846EURPAR17,43
NP I PoODassault System Depository Receipt23.6. 23:20:00P--19,792,27429 813USDPNK19,79
NP I PoODelta Tech24.6. 11:29:0250,7051,5050,70-0,5943 520HUFBUD51,00
NP I PoODillistone Grp24.6. 9:50:450,100,110,119,8010 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc24.6. 11:42:23P108,80109,35109,000,031 506USDNSQ108,97
NP I PoOEdison24.6. 11:25:265,155,255,151,98156PLNWSE5,05
NP I PoOElectronic Arts24.6. 11:18:51P202,80204,27203,00-0,2674USDNSQ203,52
NP I PoOEO NETWORKS24.6. 11:28:0619,6020,2020,203,065PLNWSE19,60
NP I PoOEuronet Worldwid24.6. 2:00:00P62,3069,2364,410,00517 084USDNSQ64,41
NP I PoOExlService24.6. 11:27:51P26,0026,8926,350,73412USDNSQ26,16
NP I PoOFabasoft Comp24.6. 11:08:3114,0014,0514,000,002 483EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.6. 2:04:00P205,00227,97218,150,001 055 804USDNYQ218,15
NP I PoOFair Isaac24.6. 2:04:00P1 057,001 143,711 099,410,00277 361USDNYQ1 099,41
NP I PoOFidelity Ntl Inf24.6. 2:04:00P37,7838,5038,030,005 601 766USDNYQ38,03
NP I PoOFiserv24.6. 11:38:41P47,2647,5147,390,183 827USDNSQ47,30
NP I PoOFreenet24.6. 11:44:5524,0824,1224,10-0,9067 348EURGER24,32
NP I PoOGana Media Group PLC24.6. 11:34:490,000,000,00-5,167 723 333GBPLSE,00
NP I PoOGartner24.6. 2:04:00P127,00131,80129,180,001 409 080USDNYQ129,18
NP I PoOGB Group24.6. 11:40:411,891,901,890,96496 069GBPLSE1,88
NP I PoOGEN DIGITAL23.6. 9:00:29508,00510,00508,000,000CZKPSE-KOBOS508,00
NP I PoOGenpact24.6. 2:04:00P27,7728,7328,280,003 448 839USDNYQ28,28
NP I PoOGFT Technologies24.6. 11:44:2020,2020,4020,35-2,1627 034EURGER20,80
NP I PoOGlobal Payments24.6. 2:04:00P63,0068,5064,280,002 872 969USDNYQ64,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 11:04:210,740,750,753,8822 540PLNWSE,72
NP I PoOGuidewire24.6. 2:04:00P102,91113,00109,630,003 184 040USDNYQ109,63
NP I PoOHoga24.6. 11:46:326,406,466,46-0,629 130PLNWSE6,50
NP I PoOCheck Pt Sftwre24.6. 2:00:00P116,12136,00123,890,001 088 981USDNSQ123,89
NP I PoOI S Solutions24.6. 10:45:260,760,790,76-1,945 743GBPLSE,78
NP I PoOIndra Sistemas- ------EURMCE53,38
NP I PoOINIT Innovation24.6. 11:42:3047,7048,0548,00-3,132 283EURGER49,55
NP I PoOIntuit Inc24.6. 11:47:00P255,49257,80256,13-0,741 572USDNSQ258,05
NP I PoOIVU Traffic Tech24.6. 10:46:2920,3020,5020,500,49592EURGER20,40
NP I PoOj2 Global24.6. 2:00:00P46,0046,8646,400,00854 315USDNSQ46,40
NP I PoOK2 Internet24.6. 11:35:4625,5025,6025,500,391 454PLNWSE25,40
NP I PoOL S Telcom23.6. 13:59:40-4,324,14-2,361 376EURGER4,24
NP I PoOLSI Software24.6. 11:29:2152,0053,0053,200,00193PLNWSE53,20
NP I PoOMasterCard24.6. 11:46:23P486,06487,56486,60-0,30462USDNYQ488,07
NP I PoOMeta Platforms, INC.24.6. 11:47:00P561,50562,25561,16-0,1932 816USDNSQ562,20
NP I PoOMicrosoft24.6. 11:46:39P372,30372,69372,11-0,49133 339USDNSQ373,94
NP I PoOMineral Midrange19.6. 18:11:320,690,720,758,702 130PLNWSE,69
NP I PoOMony Group Plc24.6. 11:46:141,801,801,80-0,4464 631GBPLSE1,81
NP I PoOMunar SA24.6. 10:57:240,300,320,32-0,61550PLNWSE,33
NP I PoONemetschek AG24.6. 11:47:0153,2053,3053,25-1,3923 972EURGER54,00
NP I PoONet 1 Ueps Tech24.6. 11:14:01P4,006,124,54-1,5218USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt24.6. 11:40:35P115,28120,67119,420,14483USDNSQ119,25
NP I PoONintendo Depository Receipt23.6. 23:20:00P--10,67-0,563 209 290USDPNK10,67
NP I PoONorCom Info Tech24.6. 11:31:331,501,591,59-1,6122EURGER1,65
NP I PoONovabase SGPS24.6. 11:39:058,028,168,02-2,202 186EURLIS8,20
NP I PoOOpen Text Corp24.6. 11:10:09P21,0621,7621,12-0,19112USDNSQ21,16
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis23.6. 9:42:404,724,924,881,241 701EURGER4,82
NP I PoOPaychex Inc24.6. 11:43:20P93,1099,0798,030,044 238USDNSQ97,99
NP I PoOPegasystems Inc24.6. 2:00:00P28,1035,5029,840,003 670 139USDNSQ29,84
NP I PoOPharmagest Interac.24.6. 11:40:4533,9534,1534,10-2,013 549EURPAR34,80
NP I PoOPlaytech24.6. 11:43:372,993,003,00-2,66339 261GBPLSE3,08
NP I PoOPower Media24.6. 11:45:0524,2524,3024,30-1,22616PLNWSE24,60
NP I PoOQUANTUM Software22.6. 17:59:4731,4032,0031,40-0,6330PLNWSE31,40
NP I PoOQuinStreet24.6. 2:00:00P13,0713,2913,160,00453 570USDNSQ13,16
NP I PoOREALTECH24.6. 9:04:511,061,081,00-7,414EURGER1,08
NP I PoOsalesforce com24.6. 11:46:20P152,50153,06152,64-0,5124 947USDNYQ153,42
NP I PoOSAP AG24.6. 11:46:32132,46132,50132,48-1,52410 727EURGER134,52
NP I PoOSecunet24.6. 11:41:43173,00174,00173,00-1,70791EURGER176,00
NP I PoOServiceNow24.6. 11:46:45P94,8095,0494,95-1,03148 417USDNYQ95,94
NP I PoOSofting22.6. 13:58:562,622,792,841,43500EURGER2,80
NP I PoOSOGECLAIR24.6. 10:23:2135,7036,1035,70-0,56326EURPAR35,90
NP I PoOSopra Group24.6. 11:45:38141,20141,60141,50-1,1910 195EURPAR143,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.6. 11:46:03P104,83105,20105,061,17158 071USDNSQ103,84
NP I PoOSword Group24.6. 11:45:2930,0030,2530,13-0,41918EURPAR30,25
NP I PoOSygnity24.6. 11:36:5273,6074,0073,60-0,81515PLNWSE74,20
NP I PoOSynopsys24.6. 11:46:21P460,00469,99461,14-0,08699USDNSQ461,50
NP I PoOTake Two Interac24.6. 11:46:18P246,20248,00246,681,679 470USDNSQ242,64
NP I PoOTalex24.6. 9:38:2517,6017,9017,600,0015PLNWSE17,60
NP I PoOTencent Depository Receipt23.6. 23:20:00P--53,62-3,064 419 857USDPNK53,62
NP I PoOTeradata24.6. 2:04:00P25,2539,6631,160,004 331 601USDNYQ31,16
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.6. 11:45:148,028,028,02-0,57181 104GBPLSE8,06
NP I PoOTieto Oyj24.6. 10:41:2319,1119,1419,12-0,6852 174EURHEL19,25
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00P--34,31-1,586 196USDPNK34,31
NP I PoOUbisoft Entnt24.6. 11:42:085,155,165,16-2,2494 318EURPAR5,28
NP I PoOUbisoft Unsp ADR23.6. 23:20:00P--1,140,8830 436USDPNK1,14
NP I PoOUnisys24.6. 2:04:00P3,624,253,620,00662 892USDNYQ3,62
NP I PoOUnited Internet24.6. 11:45:4324,0224,0824,060,9256 361EURGER23,84
NP I PoOVerisign24.6. 2:00:00P240,11255,00247,220,001 180 260USDNSQ247,22
NP I PoOVisa24.6. 11:41:02P327,47328,80328,760,091 020USDNYQ328,48
NP I PoOWestern Union24.6. 2:04:00P6,987,127,030,009 869 856USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 2:04:00P52,70142,00130,270,00550 545USDNYQ130,27
NP I PoOWind Mobile24.6. 11:35:3916,0216,1416,140,25678PLNWSE16,10
NP I PoOXPLUS24.6. 10:31:292,932,952,950,00375PLNWSE2,95
NP I PoOYelp24.6. 2:04:00P21,8523,6222,670,00986 236USDNYQ22,67
NP I PoOYOC AG24.6. 11:17:406,206,386,420,00501EURGER6,42
NP I PoOZoo Digital Grp24.6. 11:18:480,110,120,110,003 437GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 23:16:0029 347,27-3,2929 347,2723.06.2026
Zdroj: BCPP