Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,4145,42-0,05
Msft394,97395,05-0,14
Nokia9,2069,216-5,98
IBM207,23207,35-1,87
Mercedes-Benz Group AG46,1646,165-0,26
PFE25,2525,261,75
16.07.2026 16:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 16:26:3085,9686,1386,031,6433 129USDNYQ84,63
NP I PoOAmercan Water16.7. 16:26:46132,05132,25132,152,28153 086USDNYQ129,21
NP I PoOAmeren16.7. 16:26:53112,40112,56112,510,99113 179USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 16:26:32176,33176,51176,420,9387 164USDNYQ174,98
NP I PoOAvista16.7. 16:26:0442,1242,1742,141,6634 612USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 16:26:58135,10135,30135,20-1,1715 330CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 16:26:2375,4175,6175,521,8256 655USDNYQ74,21
NP I PoOBrookfield Infr16.7. 16:26:4838,9639,0538,970,6265 393USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 16:26:3150,5650,6650,571,7733 553USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 16:26:5342,9342,9442,940,50705 993USDNYQ42,72
NP I PoOCentrica16.7. 16:25:581,731,731,73-2,053 553 332GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 16:26:4974,2874,3074,300,37407 979USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 16:26:0129,1229,3929,360,4110 039USDNSQ29,13
NP I PoOConsol Edison16.7. 16:26:50111,08111,25111,170,82152 418USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 16:26:5171,5471,5671,550,82503 150USDNYQ70,97
NP I PoODrax Grp16.7. 16:22:457,637,647,64-1,3665 302GBPLSE7,75
NP I PoODTE Energy16.7. 16:26:52147,81148,18147,990,7758 959USDNYQ146,95
NP I PoODuke Energy16.7. 16:26:10125,60125,65125,631,03342 244USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 16:26:13--21,65-1,9513 810USDPNK22,09
NP I PoOEdison Intl16.7. 16:26:5377,8477,9177,881,56365 679USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 16:15:03197,80198,60198,60-0,951 789EURPAR200,50
NP I PoOElia System Op16.7. 16:25:41135,20135,40135,30-2,4514 417EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 16:26:3519,7719,7919,77-0,75213 624PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 16:26:26--11,38-2,1586 065USDPNK11,64
NP I PoOEnergia De Port16.7. 16:26:494,484,484,48-2,202 552 019EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 16:26:4826,7326,7426,73-1,15889 661EURPAR27,04
NP I PoOEngie Sp ADR16.7. 16:26:57--30,65-1,3233 793USDPNK31,06
NP I PoOEntergy16.7. 16:26:53115,02115,19115,100,76105 547USDNYQ114,24
NP I PoOEVN16.7. 16:23:3029,0529,1529,05-1,538 468EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 16:26:5249,0849,0949,090,93302 718USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 15:31:3119,7219,7319,72-0,48296 717EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 16:26:2914,1814,3614,250,561 478USDNYQ14,18
NP I PoOHawaiian Elec16.7. 16:26:4113,7613,7713,741,74164 527USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 16:26:41132,74134,00132,871,7628 387USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 16:26:29149,85150,46150,150,7057 981USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5072,3072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 16:26:4321,3221,3521,341,1454 259USDNYQ21,09
NP I PoOMGE Energy16.7. 16:26:5581,3882,1381,721,5618 649USDNSQ80,50
NP I PoOMiddlesex Water16.7. 16:25:2255,6756,1055,882,0710 110USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 16:26:0812,1512,1512,15-1,622 313 701GBPLSE12,35
NP I PoONextEra Energy16.7. 16:26:5889,4589,4889,450,40985 675USDNYQ89,10
NP I PoONiSource16.7. 16:26:5146,0446,0646,050,74329 426USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 16:26:40135,24135,68135,46-1,77188 431USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 16:26:4549,2049,2549,231,0386 135USDNYQ48,75
NP I PoOOneok Inc16.7. 16:26:4092,7892,8292,801,94417 302USDNYQ91,03
NP I PoOOrmat Tech16.7. 16:26:37107,61107,88107,61-1,70128 577USDNYQ109,70
NP I PoOOtter Tail16.7. 16:26:3891,2891,5891,431,2228 807USDNSQ90,18
NP I PoOPEP16.7. 15:58:0661,2061,3061,201,49170 559PLNWSE60,30
NP I PoOPG E16.7. 16:26:5317,5717,5817,580,372 056 635USDNYQ17,51
NP I PoOPinnacle West16.7. 16:26:53108,41108,64108,541,3473 908USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 16:27:0010,6010,6610,64-0,753 513EURGER10,72
NP I PoOPNM Resources16.7. 16:26:0057,4657,5057,480,6588 476USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 16:26:359,319,319,31-0,451 723 678PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 16:26:3452,7352,7952,771,17134 096USDNYQ52,16
NP I PoOPPL16.7. 16:26:5236,0036,0136,060,84641 907USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 16:26:5379,7079,7579,71-0,20212 624USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 16:23:483,593,603,60-1,10407 257EURLIS3,64
NP I PoORubis16.7. 16:22:2231,9431,9831,980,1320 630EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 16:25:37--63,72-2,0415 672USDPNK65,05
NP I PoOSempra Energy16.7. 16:26:5292,9192,9993,000,18142 614USDNYQ92,78
NP I PoOSevern Trent16.7. 16:25:1229,6429,6829,66-0,60103 155GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 16:26:4495,6595,7095,731,16360 640USDNYQ94,60
NP I PoOSouthwest Gas16.7. 16:26:4092,2392,5492,501,3322 747USDNYQ91,25
NP I PoOSSE16.7. 16:25:0024,2924,3024,29-1,571 514 582GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:25:3212,9513,2213,141,381 175USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 16:23:1918,2618,3518,311,3826 851USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 16:25:579,249,259,24-0,601 769 971PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 16:26:5314,8014,8114,80-0,03432 312USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 16:26:2136,9537,0036,982,10164 180USDNYQ36,22
NP I PoOUnited Utilities16.7. 16:25:1313,4513,4613,46-1,28303 300GBPLSE13,63
NP I PoOVeolia Environ16.7. 16:26:4837,1537,1637,17-0,93625 723EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 16:27:0030,8830,9630,921,759 444USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 15:14:5816,8216,8816,80-1,291 843PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 16:32:224 055,03-0,444 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 16:32:00142 846,88-0,39143 407,0815.07.2026
Zdroj: BCPP