Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft389,67389,74-2,85
Nokia8,8468,862-3,68
IBM211,26211,3-3,56
Mercedes-Benz Group AG45,6645,67-0,44
PFE25,325,310,65
17.07.2026 17:22:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:18:4688,3588,6388,510,6653 962USDNYQ87,93
NP I PoOAmercan Water17.7. 17:22:29135,83135,99135,911,18516 837USDNYQ134,33
NP I PoOAmeren17.7. 17:22:15113,54113,69113,620,46515 652USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:22:10178,90179,10179,150,62214 275USDNYQ178,04
NP I PoOAvista17.7. 17:20:4642,3042,3942,370,1489 034USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:18:06--136,501,4111 027CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:21:5375,3875,4675,42-0,51190 399USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:22:4439,2339,2739,260,24263 135USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:22:3051,6851,7251,700,70153 374USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:22:3843,8143,8343,821,111 369 758USDNYQ43,34
NP I PoOCentrica17.7. 17:22:281,741,741,740,903 130 698GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:22:2474,7674,7874,770,511 124 242USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:19:0929,1329,1829,10-1,5613 081USDNSQ29,56
NP I PoOConsol Edison17.7. 17:22:29113,41113,50113,440,93607 051USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:22:4872,4072,4172,411,001 729 808USDNYQ71,69
NP I PoODrax Grp17.7. 17:20:557,727,737,720,78103 823GBPLSE7,66
NP I PoODTE Energy17.7. 17:19:46150,10150,32150,190,86212 847USDNYQ148,91
NP I PoODuke Energy17.7. 17:22:31127,05127,12127,070,761 028 851USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:07:54--21,941,3932 249USDPNK21,64
NP I PoOEdison Intl17.7. 17:21:4478,7878,8578,820,99602 430USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:15:39198,00199,00198,400,511 131EURPAR197,40
NP I PoOElia System Op17.7. 17:22:36138,80139,00138,902,8118 406EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:01:1319,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:22:01--11,631,5852 719USDPNK11,45
NP I PoOEnergia De Port17.7. 17:21:514,534,534,520,073 695 289EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,0067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:22:3626,9426,9526,951,131 070 877EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:19:22--30,851,0639 030USDPNK30,53
NP I PoOEntergy17.7. 17:22:48115,50115,59115,550,59519 840USDNYQ114,87
NP I PoOEVN17.7. 17:20:1229,4029,5029,451,0320 730EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:22:5049,2449,2549,250,27583 709USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:24:5919,8619,8819,861,43251 894EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:15:3814,0414,1314,09-1,7130 952USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:22:1613,6113,6213,62-1,05331 006USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:16:32134,53134,89134,920,8363 372USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:22:56150,85151,25151,04-0,0595 709USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:00:0171,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 17:22:3321,2621,2821,270,66183 540USDNYQ21,13
NP I PoOMGE Energy17.7. 17:19:0881,9882,4781,99-0,0124 816USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:22:3757,0257,4957,260,4818 035USDNSQ56,98
NP I PoOMVV Energie17.7. 17:11:4630,0030,3030,20-0,33167EURGER30,20
NP I PoONatl Grid Rg17.7. 17:22:5712,5512,5612,563,213 951 907GBPLSE12,17
NP I PoONextEra Energy17.7. 17:22:4889,9689,9989,970,692 285 136USDNYQ89,35
NP I PoONiSource17.7. 17:22:2846,4546,4646,460,401 150 998USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:21:10130,60130,88130,83-1,45740 729USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:22:3149,5249,5549,530,43173 121USDNYQ49,32
NP I PoOOneok Inc17.7. 17:22:0893,7593,7893,780,84908 248USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:20:51103,75104,17103,96-0,84128 922USDNYQ104,84
NP I PoOOtter Tail17.7. 17:19:2493,2193,4493,320,0680 326USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:22:3117,5917,6017,590,344 070 046USDNYQ17,53
NP I PoOPinnacle West17.7. 17:21:49109,26109,38109,300,00252 391USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:17:5910,7410,7810,781,135 671EURGER10,66
NP I PoOPNM Resources17.7. 17:22:0057,5557,5757,580,01600 654USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:00:089,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:19:3252,9753,0252,950,24195 630USDNYQ52,82
NP I PoOPPL17.7. 17:22:3436,4036,4136,400,051 156 229USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:22:2980,2380,2880,250,91734 253USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:20:093,643,653,651,39223 333EURLIS3,60
NP I PoORubis17.7. 17:13:3032,1832,2432,200,3117 290EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:13:14--64,010,6322 906USDPNK63,61
NP I PoOSempra Energy17.7. 17:22:2193,7793,8593,810,71979 707USDNYQ93,15
NP I PoOSevern Trent17.7. 17:22:5230,6830,7030,682,96538 673GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:22:4696,8096,8596,830,791 802 543USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:22:3393,3393,3893,360,44126 590USDNYQ92,95
NP I PoOSSE17.7. 17:22:5624,8724,8924,882,431 372 939GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:14:1813,0513,1813,12-0,191 649USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:16:4418,2918,4618,380,0811 421USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:00:009,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:22:5514,8014,8114,810,031 914 255USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:21:5137,0237,0637,080,62187 172USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:22:2213,8513,8613,862,59840 122GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:22:4637,3637,3837,370,40654 221EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:19:0531,3731,4331,370,1939 165USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0117,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:26:004 023,55-0,754 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP