Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN145,02145,260,91
Msft-0,63
Nokia11,83511,997,28
IBM-2,09
Mercedes-Benz Group AG50,7650,741,08
PFE0,35
14.05.2026 0:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 21:59:00
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,50 -5,62 -1,76 68 384 263
After-hours14.05.2026 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
29,44 - - -5,79 -1,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 18:01:19147,00147,10146,70-1,546 405PLNWSE149,00
NP I PoO4iG Rg-A13.5. 17:13:31--1 988,000,0074 706HUFBUD1 988,00
NP I PoOAccenture14.5. 0:32:59A--160,60-5,9713 900 392USDNYQ169,77
NP I PoOACI World13.5. 23:20:00A--40,81-3,25701 246USDNSQ42,18
NP I PoOAC-Service AG13.5. 17:35:3433,0033,5033,50-3,743 308EURGER34,80
NP I PoOAD Pepper Media13.5. 17:28:022,702,762,765,3416EURGER2,66
NP I PoOAdobe Sys14.5. 0:32:47A--235,65-1,983 867 476USDNSQ240,83
NP I PoOAdv.pl13.5. 18:01:21--0,26-5,071PLNWSE,26
NP I PoOAkamai Tech14.5. 0:31:52A--161,037,7410 931 063USDNSQ149,56
NP I PoOAllgeier Rg13.5. 17:35:2414,9015,1015,10-3,219 922EURGER15,60
NP I PoOAlliance Data14.5. 0:30:00A--83,39-1,47434 858USDNYQ84,63
NP I PoOAlten13.5. 17:35:2660,2060,6060,40-0,7475 662EURPAR60,85
NP I PoOAsseco Business13.5. 18:01:1989,2090,2090,40-0,441 077PLNWSE90,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland13.5. 18:01:21175,65175,90175,10-8,08111 011PLNWSE190,50
NP I PoOAsseco SEE13.5. 18:01:2058,6059,2059,200,344 458PLNWSE59,00
NP I PoOATM SI13.5. 18:01:213,303,313,31-1,197 975PLNWSE3,35
NP I PoOAtos13.5. 17:35:0237,1237,7037,304,48213 009EURPAR35,70
NP I PoOATOSS Software SE13.5. 17:35:0569,7069,9069,70-3,8614 886EURGER72,50
NP I PoOAutoDesk Inc14.5. 0:08:20A--231,64-1,631 741 706USDNSQ234,87
NP I PoOBAJAJ MOBILITY AG13.5. 17:31:0516,8018,0017,646,2725 967CHFSWX16,60
NP I PoOBechtle13.5. 17:35:1629,5829,7829,58-3,71274 533EURGER30,72
NP I PoOBetacom13.5. 18:01:215,445,645,64-4,088 846PLNWSE5,88
NP I PoOBlom ASA- ------NOKOSL8,46
NP I PoOBLOOBER TEAM13.5. 18:01:2024,9525,1525,15-0,403 336PLNWSE25,25
NP I PoOBooz Allen14.5. 0:32:45A--71,70-5,093 551 892USDNYQ75,43
NP I PoOBouvet- ------NOKOSL49,70
NP I PoOBroadridge14.5. 0:30:00A--143,93-3,752 264 831USDNYQ149,53
NP I PoOCadence Design14.5. 0:30:34A--354,00-0,972 301 770USDNSQ358,04
NP I PoOCANCOM IT13.5. 17:35:0624,3024,4524,50-4,30137 736EURGER25,60
NP I PoOCap Gemini SA13.5. 17:39:0096,5096,9896,74-2,48594 110EURPAR99,20
NP I PoOCapgemini Unsp ADR13.5. 23:20:00A--22,73-2,61155 990USDPNK23,34
NP I PoOCenit AG System13.5. 17:35:426,806,846,882,0819 440EURGER6,74
NP I PoOCGI Rg-A- ------CADTOR86,70
NP I PoOCity Interactive13.5. 18:01:223,023,033,030,00234 838PLNWSE3,03
NP I PoOCognizant Tech14.5. 0:32:32A--45,94-3,698 991 730USDNSQ47,73
NP I PoOCom Guard.com11.5. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOComp13.5. 18:01:1957,8058,0058,00-0,511 733PLNWSE58,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 18:01:214,624,804,62-3,75228PLNWSE4,80
NP I PoOComputacenter13.5. 17:35:2339,9840,0240,000,25165 462GBPLSE39,90
NP I PoOComputer Model- ------CADTOR3,73
NP I PoOCSG Systems Int14.5. 0:27:26A--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst13.5. 17:35:2219,0019,1019,08-0,991 490 907EURPAR19,27
NP I PoODassault System Depository Receipt13.5. 23:20:00A--22,35-1,19142 756USDPNK22,62
NP I PoODelta Tech13.5. 17:05:11--55,800,00168 081HUFBUD55,80
NP I PoODillistone Grp12.5. 15:37:370,110,120,110,00132 718GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,160,120,0028 699PLNWSE,12
NP I PoOeBay Inc14.5. 0:32:17A--113,212,366 996 744USDNSQ110,40
NP I PoOEdison13.5. 18:00:434,664,684,68-3,70236PLNWSE4,86
NP I PoOElectronic Arts14.5. 0:27:01A--199,460,002 184 185USDNSQ200,19
NP I PoOEO NETWORKS13.5. 18:00:4019,6021,0021,008,81301PLNWSE19,30
NP I PoOEuronet Worldwid13.5. 23:20:00A--69,87-0,16749 319USDNSQ69,98
NP I PoOExlService14.5. 0:32:36A--27,82-8,643 439 135USDNSQ29,73
NP I PoOFabasoft Comp13.5. 17:35:5511,2011,3511,30-3,839 581EURGER11,80
NP I PoOFabryka Diet13.5. 18:00:410,750,800,800,00115PLNWSE,80
NP I PoOFactset Resrch14.5. 0:30:00A--201,87-6,511 153 271USDNYQ215,92
NP I PoOFair Isaac14.5. 0:30:00A--1 064,64-1,97376 192USDNYQ1 086,00
NP I PoOFidelity Ntl Inf14.5. 0:30:00A--42,60-0,958 246 126USDNYQ43,01
NP I PoOFiserv14.5. 0:31:43A--52,51-4,577 342 114USDNSQ54,88
NP I PoOFreenet13.5. 17:35:0526,9227,0626,92-0,88567 002EURGER27,16
NP I PoOGana Media Group PLC13.5. 16:45:360,000,000,002,4638 524 321GBPLSE,00
NP I PoOGartner14.5. 0:30:00A--144,46-5,562 172 629USDNYQ152,96
NP I PoOGB Group13.5. 17:35:062,152,162,15-0,46602 787GBPLSE2,16
NP I PoOGEN DIGITAL13.5. 13:00:29--440,000,00456CZKPSE-KOBOS440,00
NP I PoOGenpact14.5. 0:30:00A--29,44-5,793 784 017USDNYQ31,25
NP I PoOGFT Technologies13.5. 17:35:2019,8219,9419,82-3,3288 634EURGER20,50
NP I PoOGlobal Payments14.5. 0:30:47A--67,50-2,333 431 339USDNYQ68,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 18:01:220,690,690,690,5819 065PLNWSE,69
NP I PoOGuidewire14.5. 0:30:00A--125,60-4,401 401 622USDNYQ131,38
NP I PoOHoga13.5. 18:01:198,348,408,40-1,1816 850PLNWSE8,50
NP I PoOCheck Pt Sftwre14.5. 0:12:32A--117,20-1,011 646 229USDNSQ116,34
NP I PoOI S Solutions13.5. 16:35:290,850,860,85-0,1414 075GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation13.5. 17:39:1350,0050,0050,00-1,1910 020EURGER50,60
NP I PoOIntuit Inc14.5. 0:30:14A--374,00-4,133 491 789USDNSQ387,74
NP I PoOIVU Traffic Tech13.5. 17:35:2319,0019,2018,951,615 461EURGER18,65
NP I PoOj2 Global13.5. 23:20:00A--40,53-0,78534 044USDNSQ40,85
NP I PoOK2 Internet13.5. 18:01:2024,8025,0025,000,0044PLNWSE25,00
NP I PoOL S Telcom13.5. 11:21:213,603,803,790,53222EURGER3,70
NP I PoOLSI Software13.5. 18:01:2246,0047,5047,503,26299PLNWSE46,00
NP I PoOMasterCard14.5. 0:32:39A--491,20-1,833 321 688USDNYQ499,81
NP I PoOMeta Platforms, INC.14.5. 0:32:50A--615,332,2614 594 575USDNSQ603,00
NP I PoOMicrosoft14.5. 0:32:50A--404,40-0,6329 604 207USDNSQ407,77
NP I PoOMineral Midrange8.5. 18:01:030,800,850,850,00591PLNWSE,85
NP I PoOMony Group Plc13.5. 17:35:251,701,711,71-0,121 584 815GBPLSE1,71
NP I PoOMunar SA12.5. 17:59:490,350,380,380,00365PLNWSE,38
NP I PoONemetschek AG13.5. 17:35:1358,0557,9058,05-3,89328 942EURGER60,40
NP I PoONet 1 Ueps Tech13.5. 23:20:00A--4,81-0,8266 706USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt14.5. 0:12:07A--119,862,441 168 245USDNSQ117,01
NP I PoONintendo Depository Receipt13.5. 23:20:00A--11,16-1,593 211 248USDPNK11,34
NP I PoONorCom Info Tech13.5. 16:13:031,691,751,69-2,31566EURGER1,73
NP I PoONovabase SGPS13.5. 17:35:118,808,968,86-1,12758EURLIS8,96
NP I PoOOpen Text Corp13.5. 23:49:22A--22,72-4,444 154 832USDNSQ23,89
NP I PoOOpera Software- ------NOKOSL18,94
NP I PoOOrbis11.5. 9:02:204,544,724,701,2911EURGER4,64
NP I PoOPaychex Inc14.5. 0:09:45A--89,42-4,045 243 418USDNSQ93,71
NP I PoOPegasystems Inc14.5. 0:27:13A--33,02-3,792 386 674USDNSQ34,01
NP I PoOPharmagest Interac.13.5. 17:35:1636,3036,9036,35-0,953 674EURPAR36,70
NP I PoOPlaytech13.5. 17:35:113,353,363,36-0,83959 744GBPLSE3,38
NP I PoOPower Media13.5. 18:01:2227,2527,6027,502,801 861PLNWSE26,75
NP I PoOQUANTUM Software13.5. 18:01:1928,4029,8029,802,76207PLNWSE25,60
NP I PoOQuinStreet13.5. 23:37:30A--11,55-3,271 735 990USDNSQ11,94
NP I PoOREALTECH13.5. 16:51:131,181,221,220,00362EURGER1,26
NP I PoOsalesforce com14.5. 0:32:52A--166,32-3,1911 938 469USDNYQ171,31
NP I PoOSAP AG13.5. 17:39:04136,26136,26136,26-4,313 131 261EURGER142,40
NP I PoOSecunet13.5. 17:35:09192,00192,80192,401,486 806EURGER189,60
NP I PoOServiceNow14.5. 0:32:48A--87,33-2,1922 036 718USDNYQ89,00
NP I PoOSofting13.5. 17:30:032,742,942,80-6,67289EURGER2,90
NP I PoOSOGECLAIR13.5. 17:35:2635,2036,0035,50-1,9368EURPAR36,20
NP I PoOSopra Group13.5. 17:35:27129,20136,00129,50-3,3642 295EURPAR134,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.5. 0:32:50A--177,98-3,4612 452 170USDNSQ184,42
NP I PoOSword Group13.5. 17:35:0331,7031,9031,85-0,476 348EURPAR32,00
NP I PoOSygnity13.5. 18:01:2079,8080,0080,002,0415 134PLNWSE78,40
NP I PoOSynopsys14.5. 0:28:03A--508,70-0,771 334 627USDNSQ513,21
NP I PoOTake Two Interac14.5. 0:29:58A--226,930,441 660 110USDNSQ225,99
NP I PoOTalex13.5. 18:01:2118,3018,6018,20-1,62117PLNWSE18,50
NP I PoOTencent Depository Receipt13.5. 23:20:00A--61,104,8013 721 858USDPNK58,30
NP I PoOTeradata14.5. 0:32:11A--32,723,023 682 697USDNYQ31,74
NP I PoOThe Farm 5113.5. 18:00:432,232,302,30-4,173 159PLNWSE2,40
NP I PoOThe Sage Group Plc13.5. 17:35:058,478,488,48-3,555 499 660GBPLSE8,79
NP I PoOTieto Oyj13.5. 17:00:0019,2719,2919,30-0,72283 340EURHEL19,44
NP I PoOTrend Micro Depository Receipt13.5. 23:20:00A--35,510,976 906USDPNK35,17
NP I PoOUbisoft Entnt13.5. 17:39:405,015,205,061,931 451 886EURPAR4,96
NP I PoOUbisoft Unsp ADR13.5. 23:20:00A--1,152,68377 040USDPNK1,12
NP I PoOUnisys14.5. 0:30:00A--3,10-4,32861 422USDNYQ3,24
NP I PoOUnited Internet13.5. 17:35:0326,5026,5226,70-2,91285 911EURGER27,50
NP I PoOVerisign14.5. 0:02:07A--294,253,27812 207USDNSQ285,80
NP I PoOVisa14.5. 0:31:02A--320,57-1,877 947 511USDNYQ326,42
NP I PoOWestern Union14.5. 0:30:00A--8,44-4,3111 474 302USDNYQ8,82
NP I PoOWEX Inc, Ordinary, New York Consolidated14.5. 0:30:00A--135,790,01774 948USDNYQ135,78
NP I PoOWind Mobile13.5. 18:01:2016,9417,0417,080,355 577PLNWSE17,02
NP I PoOXPLUS13.5. 18:01:192,532,552,55-9,8912 717PLNWSE2,83
NP I PoOYelp14.5. 0:30:00A--22,86-1,001 697 311USDNYQ23,09
NP I PoOYOC AG12.5. 17:35:356,807,047,000,00890EURGER7,00
NP I PoOZoo Digital Grp13.5. 17:24:580,100,100,10-0,49262 023GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP