Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,84370,89-0,52
Nokia7,3047,3163,31
IBM242,16242,370,70
Mercedes-Benz Group AG52,2852,281,20
PFE27,4127,421,69
25.03.2026 19:04:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 19:04:33324,47324,59324,54-0,33810 506USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0225,8034,5031,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 19:04:36107,12107,15107,120,87936 316USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 19:04:27204,71204,91204,83-1,20603 559USDNYQ207,31
NP I PoOAmer Intl Group25.3. 19:04:5075,3075,3475,321,322 605 897USDNYQ74,34
NP I PoOAmerican Finl25.3. 19:02:42126,40126,68126,47-0,99108 937USDNYQ127,73
NP I PoOAMERISAFE25.3. 19:03:5132,6432,7032,67-0,5359 111USDNSQ32,84
NP I PoOArch Capital Gp25.3. 19:04:4393,1193,1993,19-0,44617 778USDNSQ93,60
NP I PoOArthur J Gallag25.3. 19:04:25214,52214,87214,70-0,73731 097USDNYQ216,28
NP I PoOAssurant25.3. 19:04:00217,22217,67217,39-0,06112 661USDNYQ217,52
NP I PoOAssured Guaranty25.3. 19:00:1581,6981,8681,760,1579 758USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,036,406,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 19:04:55--44,260,72147 456USDPNK43,94
NP I PoOAXIS Capital25.3. 19:03:27101,28101,41101,32-0,14318 873USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 18:55:52716 615,83717 229,98715 823,34-0,3485USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 19:04:4864,1764,2064,18-3,492 730 878USDNYQ66,50
NP I PoOCincinnati Fin25.3. 19:04:06156,35156,56156,46-1,14226 776USDNSQ158,27
NP I PoOCitizens25.3. 18:55:374,544,564,550,4441 985USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 19:03:4645,5745,6145,60-0,35105 121USDNYQ45,76
NP I PoOCNO Finan25.3. 19:04:2040,6540,7140,680,12320 819USDNYQ40,63
NP I PoOCrawford25.3. 19:00:089,649,699,68-1,024 893USDNYQ9,78
NP I PoOCrawford25.3. 17:26:089,8210,099,78-0,31173USDNYQ9,81
NP I PoODonegal Group25.3. 18:47:4317,0917,1417,14-0,6432 068USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 19:02:4440,0240,0940,06-0,1658 997USDNYQ40,12
NP I PoOErie Indemnity25.3. 19:02:22234,93235,66235,32-2,1765 123USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 19:04:3958,0758,1458,07-0,07303 872USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 19:04:148,158,168,160,801 173 643USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 18:51:30--49,780,899 291USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 19:04:32170,11170,78170,45-1,04112 055USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,460,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 19:03:5335,4735,5035,480,4061 523USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,412,502,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 19:04:3135,8935,9135,882,161 277 990USDNYQ35,12
NP I PoOLoews25.3. 19:03:25106,59106,73106,66-0,45158 172USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 19:04:111 893,971 899,061 895,07-0,1825 746USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 19:04:40172,75172,81172,78-0,181 547 798USDNYQ173,10
NP I PoOMBIA25.3. 19:01:135,795,815,80-0,5199 274USDNYQ5,83
NP I PoOMercury General25.3. 18:58:4388,4888,8788,730,1545 087USDNYQ88,60
NP I PoOMetLife25.3. 19:04:3770,1770,1970,190,431 126 841USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 19:02:5939,4939,5239,510,78541 049USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 19:03:59--15,422,1279 258USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 19:03:51253,17253,79253,170,9084 068USDNYQ250,91
NP I PoOProAssurance Cp25.3. 19:03:3224,7424,7524,750,18403 334USDNYQ24,70
NP I PoOProgressive25.3. 19:04:47202,95203,13203,03-1,541 226 724USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,1611,0010,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 19:04:4695,2095,2395,200,42563 212USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 19:03:46204,02204,61204,320,4570 819USDNYQ203,40
NP I PoORenaissanceRe25.3. 19:02:24293,84294,68294,320,0582 927USDNYQ294,17
NP I PoOSafety Insurance25.3. 18:58:1872,5272,8272,63-1,0435 173USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,902,101,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 19:03:3958,3658,8858,620,2745 914USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 19:04:41134,21134,32134,27-0,85488 351USDNYQ135,41
NP I PoOTravlrs25.3. 19:04:40291,47291,60291,54-0,50604 358USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 19:04:2174,0574,1274,090,33316 700USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 18:52:482 204,932 218,002 211,47-0,026 199USDNYQ2 211,91
NP I PoOWR Berkley25.3. 19:04:3763,8963,9363,91-1,721 204 061USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 19:04:59--34,681,4296 452USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP