Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,2886,30,50
Msft502,89503,021,27
Nokia4,4094,413-0,11
IBM289,27289,71-0,32
Mercedes-Benz Group AG52,5352,553,24
PFE25,7425,750,43
09.07.2025 15:46:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:46:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 -0,08 -1,00 116 551 419
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:41:5664,8564,9064,880,0249 134USDNYQ64,85
NP I PoOAm States Water9.7. 15:42:0175,7076,3876,04-0,0114 276USDNYQ76,09
NP I PoOAmercan Water9.7. 15:42:01140,24140,99140,24-0,2937 069USDNYQ141,02
NP I PoOAmeren9.7. 15:41:4894,8795,1394,99-0,0241 007USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 15:41:50151,43152,15151,88-0,1714 449USDNYQ151,99
NP I PoOAvista9.7. 15:41:5537,9638,0738,020,1010 612USDNYQ37,97
NP I PoOBedzin9.7. 15:26:5531,3531,7031,500,801 996PLNWSE31,25
NP I PoOBKW9.7. 15:41:11176,30176,50176,501,3215 284CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 15:41:0556,2056,5056,36-0,575 118USDNYQ56,42
NP I PoOBrookfield Infr9.7. 15:41:5133,1233,3633,360,187 505USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:41:5745,2645,7145,27-0,202 550USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 15:41:4735,6735,6935,69-0,30103 408USDNYQ35,80
NP I PoOCentrica9.7. 15:38:081,581,581,580,832 669 330GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:41:4869,0869,3369,23-0,2449 063USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 15:41:2430,3030,7230,570,33619USDNSQ30,31
NP I PoOConsol Edison9.7. 15:41:3599,1299,4199,27-0,0545 560USDNYQ99,31
NP I PoOČEZ9.7. 15:46:511 210,001 211,001 210,00-0,0896 298CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:41:4156,4056,4456,420,05100 626USDNYQ56,32
NP I PoODrax Grp9.7. 15:40:457,087,097,092,09292 450GBPLSE6,94
NP I PoODTE Energy9.7. 15:41:48129,79130,16129,94-0,2035 952USDNYQ130,26
NP I PoODuke Energy9.7. 15:41:48115,87116,05115,92-0,23197 257USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,15394,65389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 15:39:06--18,721,1310 165USDPNK18,51
NP I PoOEdison Intl9.7. 15:41:4650,5350,6450,60-0,30296 701USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:19:56140,50141,50141,500,35507EURPAR141,00
NP I PoOElia System Op9.7. 15:40:1097,4597,6097,550,5711 773EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:37:1020,3220,3420,360,79309 274PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 15:40:45--9,440,9611 393USDPNK9,35
NP I PoOEnergia De Port9.7. 15:40:403,813,813,810,792 065 430EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:41:1819,7319,7419,730,361 074 863EURPAR19,66
NP I PoOEngie Sp ADR9.7. 15:40:13--23,050,17697USDPNK23,04
NP I PoOEntergy9.7. 15:41:4780,8380,9780,91-0,0460 547USDNYQ80,93
NP I PoOEVN9.7. 15:40:0323,2523,3023,250,4313 719EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 15:41:4739,8639,8939,88-0,03132 158USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 14:46:1415,5415,5615,550,58281 720EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:41:4723,3023,5523,43-0,308 122USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:41:5610,7210,7310,73-0,8355 292USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 15:41:46121,05122,73121,76-0,073 610USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 15:41:54114,77116,39115,57-0,1411 452USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 15:41:4116,3516,3916,37-0,0616 671USDNYQ16,38
NP I PoOMGE Energy9.7. 15:40:2087,3688,3187,85-0,462 194USDNSQ87,87
NP I PoOMiddlesex Water9.7. 15:41:1753,9955,2254,61-0,31746USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:41:1310,3010,3110,30-0,101 875 306GBPLSE10,31
NP I PoONextEra Energy9.7. 15:41:5373,0273,0573,020,83505 613USDNYQ72,46
NP I PoONiSource9.7. 15:41:4438,9839,0339,010,0392 686USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:41:54150,59150,99151,05-0,1981 121USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:41:4143,5843,7043,680,1125 354USDNYQ43,59
NP I PoOOneok Inc9.7. 15:41:5181,4081,5681,47-0,0982 384USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:41:5387,2287,3887,351,1122 531USDNYQ86,45
NP I PoOOtter Tail9.7. 15:40:1778,8580,1478,940,033 206USDNSQ78,92
NP I PoOPEP9.7. 15:29:5360,4060,6060,603,064 264PLNWSE58,80
NP I PoOPG E9.7. 15:41:4713,5713,5813,58-0,69928 557USDNYQ13,67
NP I PoOPinnacle West9.7. 15:41:3789,1589,4089,27-0,3810 222USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:18:5615,3015,3415,340,3937 386EURGER15,28
NP I PoOPNM Resources9.7. 15:41:2756,3156,4456,400,044 607USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:41:2811,8011,8011,803,288 115 430PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:41:4740,6540,7240,710,0037 297USDNYQ40,68
NP I PoOPPL9.7. 15:41:4733,5033,5233,51-0,2274 992USDNYQ33,58
NP I PoOPublic Power9.7. 15:41:4814,6414,6614,651,24364 271EURATH14,47
NP I PoOPublic Srvce Ent9.7. 15:41:4780,9981,0681,08-0,5861 891USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:40:363,093,093,090,1687 320EURLIS3,08
NP I PoORubis9.7. 15:40:1028,5028,5228,521,2158 002EURPAR28,18
NP I PoORWE9.7. 10:20:42884,50894,50884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt9.7. 15:30:04--42,18-1,1647USDPNK41,66
NP I PoOSempra Energy9.7. 15:41:4873,9874,1174,05-0,3771 874USDNYQ74,32
NP I PoOSevern Trent9.7. 15:41:1026,5526,5726,550,1551 410GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:41:4891,0091,0791,04-0,2495 546USDNYQ91,26
NP I PoOSouthwest Gas9.7. 15:41:4274,1674,9174,54-0,234 538USDNYQ74,71
NP I PoOSSE9.7. 15:40:4218,8918,9018,890,96744 581GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 15:40:1311,6611,9811,971,79211USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 15:42:0018,1318,2518,25-0,339 291USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:39:598,648,658,641,671 974 877PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:41:4812,8312,8412,8315,949 837 227USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00--3,673,503USDPNK3,55
NP I PoOUGI9.7. 15:41:5634,9835,0235,04-0,2644 394USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:39:4910,9710,9810,970,37163 484GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:41:0630,5430,5530,551,97759 998EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 534,501 584,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 15:40:5431,8532,1332,130,271 807USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:34:2524,6024,6524,601,0326 127PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 15:49:213 035,880,653 016,1708.07.2025
PX Indexvypsat9.7. 16:04:162 167,310,352 159,8008.07.2025
Warsaw SE WIG Indexvypsat9.7. 15:49:00106 310,780,29106 001,9508.07.2025
Zdroj: BCPP