Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11761177-0,59
KB10821083-2,08
PKN129,6129,641,68
Msft373,17373,3-2,59
Nokia7,0427,0542,54
IBM240,22240,43-3,36
Mercedes-Benz Group AG51,7551,78-0,35
PFE26,8826,890,45
24.03.2026 16:05:04
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2026 15:59:31
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
122,42 -2,18 -2,73 72 157 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 16:00:023,073,083,07-1,9252 596USDNSQ3,13
NP I PoOAbercrombie24.3. 15:59:2687,9988,3488,200,79270 056USDNYQ87,51
NP I PoOAmazon com Inc24.3. 15:59:58207,90207,92207,90-1,049 549 017USDNSQ210,14
NP I PoOAsos PLC24.3. 15:56:272,092,102,09-3,09256 916GBPLSE2,16
NP I PoOBest Buy24.3. 16:00:0561,5561,6261,65-3,751 234 003USDNYQ64,01
NP I PoOBuckle Inc24.3. 15:59:2250,2250,4750,270,5047 817USDNYQ50,02
NP I PoOCarphone Ware24.3. 15:59:161,301,311,31-1,58741 194GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 15:59:2444,5245,6945,11-1,6017 034USDNSQ45,84
NP I PoODelko24.3. 15:57:556,206,226,20-1,592 903PLNWSE6,30
NP I PoODicks Sporting24.3. 15:59:40193,13193,80193,470,50160 720USDNYQ192,51
NP I PoOD'Ieteren24.3. 15:59:20161,20161,50161,30-0,1241 657EURBRU161,50
NP I PoODillard's24.3. 16:00:00567,88574,06570,970,3536 274USDNYQ568,96
NP I PoODollar General24.3. 15:59:31122,28122,54122,42-2,181 229 671USDNYQ125,11
NP I PoODollar Tree24.3. 15:59:47108,68108,82108,720,42488 667USDNSQ108,27
NP I PoODufry24.3. 15:59:3146,7846,9046,821,4361 050CHFSWX46,16
NP I PoOE-KIOSK24.3. 15:14:360,480,660,7527,127 452PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,02-EURFRA99,54
NP I PoOExpedia24.3. 15:59:37234,02234,79234,92-0,73323 656USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt24.3. 15:41:14--39,21-1,809 527USDPNK39,93
NP I PoOFielmann24.3. 15:56:1143,1043,2043,15-0,3528 700EURGER43,30
NP I PoOFive Below Inc24.3. 15:59:27228,16228,91228,29-0,96221 372USDNSQ230,50
NP I PoOGamestop24.3. 16:00:0422,6922,6922,69-1,561 602 497USDNYQ23,03
NP I PoOGap Inc24.3. 16:00:0525,2425,2525,292,192 025 661USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 16:00:05102,32102,53102,531,37234 191USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 15:59:35171,75171,85171,80-0,43516 224SEKSTO172,45
NP I PoOHennes Unsp ADR24.3. 15:51:21--3,66-1,0825 440USDPNK3,70
NP I PoOHome Depot24.3. 16:00:00328,85329,15329,15-0,54918 877USDNYQ330,90
NP I PoOHornbach Holding24.3. 15:59:5079,4079,6079,40-0,3831 274EURGER79,70
NP I PoOHURTIMEX24.3. 14:47:230,170,190,19-1,04669PLNWSE,18
NP I PoOChildren's Place24.3. 16:00:023,483,513,48-0,5715 312USDNSQ3,50
NP I PoOINBOOK24.3. 15:43:140,420,440,44-0,4550 778PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 15:59:497,897,917,900,51189 166GBPLSE7,86
NP I PoOInter Cars24.3. 15:57:40645,00650,00646,000,782 505PLNWSE641,00
NP I PoOIntersport Pols24.3. 14:17:010,380,390,391,826 157PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 15:59:350,680,680,68-2,084 121 721GBPLSE,69
NP I PoOKaren Notebook24.3. 11:00:000,260,280,280,00117PLNWSE,26
NP I PoOKering SA24.3. 16:00:03249,10249,20249,151,55115 489EURPAR245,20
NP I PoOKering SA Unsp ADR24.3. 16:00:02--28,800,3173 483USDPNK28,71
NP I PoOKingfisher24.3. 15:59:262,922,932,92-1,381 991 899GBPLSE2,96
NP I PoOKingfisher Sp ADR24.3. 15:53:24--7,86-1,5014 057USDPNK7,98
NP I PoOKohl's24.3. 16:00:0612,9612,9713,00-1,411 179 514USDNYQ13,15
NP I PoOKomputronik24.3. 15:58:506,186,306,30-0,632 974PLNWSE6,34
NP I PoOLKQ Corp24.3. 15:59:4829,1629,2129,191,35382 873USDNSQ28,79
NP I PoOLowe's24.3. 15:59:57233,15233,47233,31-0,37328 161USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 15:59:2918,3218,3318,331,531 136 997USDNYQ18,03
NP I PoOMarineMax24.3. 15:59:2626,3226,6926,490,6829 926USDNYQ26,31
NP I PoOMarks & Spencer24.3. 15:59:353,323,323,32-0,241 622 199GBPLSE3,33
NP I PoOMothercare24.3. 14:23:420,010,020,019,2776 920GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 16:00:0492,3692,3792,38-1,187 046 963USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 15:59:32120,45120,55120,500,3778 776GBPLSE120,05
NP I PoOOcado Group24.3. 15:59:351,871,871,87-3,24729 964GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 15:59:152,272,292,29-0,4315 021USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 15:59:5118,5318,5818,53-0,11134 995USDNSQ18,57
NP I PoORoss Stores24.3. 16:00:02213,35213,60213,600,13473 889USDNSQ213,09
NP I PoOSally B24.3. 15:59:4113,7713,8013,78-0,04179 346USDNYQ13,77
NP I PoOSherwin-Williams24.3. 16:00:01314,87315,13314,890,30247 300USDNYQ313,95
NP I PoOSignet Jewel24.3. 15:59:3588,5088,9688,80-1,06130 903USDNYQ89,75
NP I PoOSports Direct24.3. 15:59:346,356,376,361,0390 499GBPLSE6,30
NP I PoOTakkt24.3. 15:14:542,382,412,39-4,027 668EURGER2,49
NP I PoOTarget24.3. 16:00:05115,85116,05116,010,84834 719USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 16:00:05157,63157,92157,830,82867 103USDNYQ156,50
NP I PoOTractor Supply24.3. 15:59:4845,5645,5845,58-0,241 485 835USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 15:59:479,719,729,72-3,19894 761USDNSQ10,04
NP I PoOUlta Salon24.3. 15:59:32509,08510,45509,12-1,28276 872USDNSQ516,11
NP I PoOUNITEDLABELS24.3. 13:09:011,121,201,160,873 976EURGER1,15
NP I PoOUrban Outfitters24.3. 16:00:0361,4561,4561,38-0,65437 552USDNSQ61,75
NP I PoOZumiez24.3. 15:58:3721,5221,6921,48-0,4221 048USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP