Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,89501,01-1,24
Nokia8,558,558-1,75
IBM230,92231,18-1,23
Mercedes-Benz Group AG46,8846,895-0,70
PFE28,6228,630,58
01.09.2026 17:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 17:21:54
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
131,07 3,40 4,32 76 276 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.9. 17:16:043,493,503,49-4,3855 721USDNSQ3,65
NP I PoOAbercrombie1.9. 17:21:56140,30140,70140,50-1,80479 691USDNYQ143,08
NP I PoOAmazon com Inc1.9. 17:21:54254,56254,61254,60-1,9912 238 686USDNSQ259,77
NP I PoOAsos PLC1.9. 17:21:084,054,074,06-3,10216 422GBPLSE4,19
NP I PoOBest Buy1.9. 17:21:5381,2581,3481,301,43785 059USDNYQ80,15
NP I PoOBuckle Inc1.9. 17:18:3942,6342,7242,630,06106 041USDNYQ42,60
NP I PoOCarphone Ware1.9. 17:21:321,501,501,50-1,051 085 901GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR210,10
NP I PoOCiti Trends1.9. 17:20:3468,1768,9368,340,4032 895USDNSQ68,07
NP I PoODelko1.9. 17:00:015,865,875,860,3412 338PLNWSE5,84
NP I PoODicks Sporting1.9. 17:21:58133,52133,78133,52-1,171 088 239USDNYQ135,10
NP I PoOD'Ieteren1.9. 17:21:48177,20177,50177,30-0,7823 646EURBRU178,70
NP I PoODillard's1.9. 17:19:34627,37629,62628,510,4076 892USDNYQ625,97
NP I PoODollar General1.9. 17:21:54131,00131,09131,073,40891 123USDNYQ126,75
NP I PoODollar Tree1.9. 17:20:45131,18131,35131,253,68446 867USDNSQ126,59
NP I PoODufry1.9. 17:19:54--44,96-1,4565 482CHFSWX45,62
NP I PoOE-KIOSK1.9. 11:00:00-0,480,4811,168PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia1.9. 17:21:55309,70310,44310,07-2,22685 284USDNSQ317,12
NP I PoOFAST RETAILING Depository Receipt1.9. 17:18:41--44,19-1,8429 736USDPNK45,02
NP I PoOFielmann1.9. 17:20:2338,8038,9038,85-0,6443 877EURGER39,10
NP I PoOFive Below Inc1.9. 17:21:06245,96246,40246,21-0,26383 761USDNSQ246,84
NP I PoOGamestop1.9. 17:21:4718,5118,5218,510,713 464 287USDNYQ18,38
NP I PoOGap Inc1.9. 17:21:2822,0622,0722,07-1,101 848 306USDNYQ22,31
NP I PoOGEMZ Crp1.9. 16:10:05--0,000,001 000USDPNK,00
NP I PoOGenuine Parts Co1.9. 17:21:04134,91135,12134,92-0,55103 875USDNYQ135,67
NP I PoOHennes & Mauritz1.9. 17:21:56174,65174,70174,65-0,63655 390SEKSTO175,75
NP I PoOHennes Unsp ADR1.9. 17:18:30--3,60-0,6962 853USDPNK3,62
NP I PoOHome Depot1.9. 17:21:55321,59321,65321,62-1,89885 779USDNYQ327,83
NP I PoOHornbach Holding1.9. 17:20:0882,8083,1083,000,367 267EURGER82,70
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place1.9. 17:17:392,522,542,531,61227 996USDNSQ2,49
NP I PoOINBOOK1.9. 16:49:270,390,400,405,7920 689PLNWSE,38
NP I PoOInditex- ------EURMCE58,00
NP I PoOInchcape1.9. 17:20:288,408,418,40-1,12152 127GBPLSE8,50
NP I PoOInter Cars1.9. 17:00:01970,00974,00980,001,553 254PLNWSE965,00
NP I PoOIntersport Pols1.9. 16:40:030,320,320,322,863 396PLNWSE,32
NP I PoOJD Sports Fsn Rg1.9. 17:21:460,840,840,84-3,027 005 137GBPLSE,87
NP I PoOKaren Notebook1.9. 15:00:000,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA1.9. 17:21:47247,10247,20247,15-2,72142 091EURPAR254,05
NP I PoOKering SA Unsp ADR1.9. 17:20:01--28,62-2,5728 266USDPNK29,37
NP I PoOKingfisher1.9. 17:21:413,103,103,10-1,842 489 351GBPLSE3,16
NP I PoOKingfisher Sp ADR1.9. 17:21:56--8,42-1,1221 705USDPNK8,51
NP I PoOKohl's1.9. 17:21:5417,8617,8717,870,251 680 400USDNYQ17,82
NP I PoOKomputronik1.9. 17:00:015,555,675,50-4,353 007PLNWSE5,75
NP I PoOLKQ Corp1.9. 17:21:5224,7424,7524,74-1,43407 263USDNSQ25,10
NP I PoOLowe's1.9. 17:21:56201,69201,82201,78-1,43627 461USDNYQ204,70
NP I PoOMacy's1.9. 17:21:5622,0722,0822,080,522 036 909USDNYQ21,96
NP I PoOMarineMax1.9. 17:20:1752,1652,1752,17-0,03232 626USDNYQ52,18
NP I PoOMarks & Spencer1.9. 17:21:503,913,913,91-0,941 657 328GBPLSE3,95
NP I PoOMothercare1.9. 15:41:320,010,010,01-13,76256 705GBPLSE,01
NP I PoONetflix Inc1.9. 17:21:5580,8580,8680,85-0,258 147 652USDNSQ81,05
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT1.9. 17:21:41153,20153,25153,25-1,6190 204GBPLSE155,75
NP I PoOOcado Group1.9. 17:20:162,292,302,30-4,291 321 520GBPLSE2,40
NP I PoOPetMed Express Rg1.9. 17:07:411,861,871,86-1,466 215USDNSQ1,89
NP I PoOPolaris IT Group1.9. 15:06:370,280,300,300,0040 558PLNWSE,30
NP I PoORent-A-Center1.9. 17:20:3418,3618,3918,370,38169 670USDNSQ18,30
NP I PoORoss Stores1.9. 17:20:55227,63227,80227,79-0,33301 175USDNSQ228,54
NP I PoOSally B1.9. 17:20:2216,5716,5816,581,19267 545USDNYQ16,38
NP I PoOSherwin-Williams1.9. 17:21:53332,57332,80332,68-1,81378 437USDNYQ338,81
NP I PoOSignet Jewel1.9. 17:21:3581,7781,9181,86-0,51124 315USDNYQ82,28
NP I PoOSports Direct1.9. 17:16:358,188,198,18-1,7429 289GBPLSE8,33
NP I PoOTakkt1.9. 16:18:102,672,722,72-0,732 557EURGER2,74
NP I PoOTarget1.9. 17:21:50163,09163,26163,181,431 157 341USDNYQ160,88
NP I PoOTJX Cos Inc1.9. 17:21:52133,76133,82133,78-0,101 533 139USDNYQ133,91
NP I PoOTractor Supply1.9. 17:21:5434,9034,9134,900,001 461 086USDNSQ34,90
NP I PoOTripAdvisor Ord Shs When Issued1.9. 17:21:439,469,479,47-0,53600 711USDNSQ9,52
NP I PoOUlta Salon1.9. 17:21:53544,78545,74545,261,52224 995USDNSQ537,10
NP I PoOUNITEDLABELS31.8. 17:35:360,991,061,010,006 004EURGER1,01
NP I PoOUrban Outfitters1.9. 17:21:2378,2478,3378,29-2,98277 597USDNSQ80,69
NP I PoOZumiez1.9. 17:20:1517,8817,9217,90-0,0341 445USDNSQ17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP