Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412350,41
KB977,59791,14
PKN125,6125,621,75
Msft379,61379,961,81
Nokia11,27511,29-0,75
IBM274275,981,24
Mercedes-Benz Group AG43,3743,3850,09
PFE24,2924,30,04
29.06.2026 13:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
119,51 1,66 1,95 3 385 504
Premarket29.06.2026 13:45:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
119,51 118,03 119,82 0,00 0,00 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.6. 13:13:38P3,513,803,601,127USDNSQ3,56
NP I PoOAbercrombie29.6. 13:48:29P89,0592,0092,000,54292USDNYQ91,51
NP I PoOAmazon com Inc29.6. 13:52:48P235,30235,45235,411,17417 611USDNSQ232,69
NP I PoOAsos PLC29.6. 13:46:212,972,992,972,0742 869GBPLSE2,91
NP I PoOBest Buy29.6. 13:41:44P77,3478,0077,34-0,48339USDNYQ77,71
NP I PoOBuckle Inc29.6. 13:45:39P41,0749,0043,640,93290USDNYQ43,24
NP I PoOCarphone Ware29.6. 13:50:001,601,601,600,25717 840GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR194,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends27.6. 2:00:00P-68,9759,120,00619 108USDNSQ59,12
NP I PoODelko29.6. 12:43:045,865,905,83-1,351 027PLNWSE5,91
NP I PoODicks Sporting29.6. 13:49:57P228,50243,92239,960,33536USDNYQ239,17
NP I PoOD'Ieteren29.6. 13:51:07170,20170,50170,30-0,127 115EURBRU170,50
NP I PoODillard's29.6. 13:50:39P510,00578,00575,13-0,4964USDNYQ577,96
NP I PoODollar General29.6. 13:45:36P118,03119,82119,510,00536USDNYQ119,51
NP I PoODollar Tree29.6. 13:35:49P122,61124,85123,870,00328USDNSQ123,87
NP I PoODufry29.6. 13:44:5154,0554,1554,100,6551 889CHFSWX53,75
NP I PoOE-KIOSK26.6. 17:59:280,440,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84--0,30-EURFRA99,85
NP I PoOExpedia29.6. 13:36:02P225,56268,00262,800,00144USDNSQ262,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00P--52,221,42115 595USDPNK52,22
NP I PoOFielmann29.6. 13:50:0743,4543,5043,50-0,235 303EURGER43,60
NP I PoOFive Below Inc29.6. 13:46:13P183,04200,00187,61-0,4046USDNSQ188,37
NP I PoOGamestop29.6. 13:52:34P22,1522,1622,161,8436 947USDNYQ21,76
NP I PoOGap Inc29.6. 13:38:08P20,1120,3520,260,257 137USDNYQ20,21
NP I PoOGEMZ Crp26.6. 23:20:00P--0,000,003 540 000USDPNK,00
NP I PoOGenuine Parts Co29.6. 13:37:24P100,00116,00116,020,0042USDNYQ116,02
NP I PoOHennes & Mauritz29.6. 13:52:03166,90167,00166,950,541 045 514SEKSTO166,05
NP I PoOHennes Unsp ADR26.6. 23:20:00P--3,35-1,18118 881USDPNK3,35
NP I PoOHome Depot29.6. 13:47:00P347,00349,50348,81-0,011 615USDNYQ348,86
NP I PoOHornbach Holding29.6. 13:14:1478,4078,8078,800,383 937EURGER78,50
NP I PoOHURTIMEX29.6. 11:05:520,140,160,16-1,25766PLNWSE,16
NP I PoOChildren's Place29.6. 13:28:14P2,812,882,871,411 508USDNSQ2,83
NP I PoOINBOOK29.6. 13:30:020,410,430,41-4,638 609PLNWSE,43
NP I PoOInditex- ------EURMCE56,00
NP I PoOInchcape29.6. 13:50:297,807,817,80-0,89105 037GBPLSE7,87
NP I PoOInter Cars29.6. 13:49:05806,00808,00808,00-0,254 290PLNWSE810,00
NP I PoOIntersport Pols29.6. 12:16:270,350,370,35-2,517 131PLNWSE,36
NP I PoOJD Sports Fsn Rg29.6. 13:52:110,860,860,860,371 088 126GBPLSE,86
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA29.6. 13:51:51267,70267,80267,750,2624 616EURPAR267,05
NP I PoOKering SA Unsp ADR26.6. 23:20:00P--30,32-0,461 393 005USDPNK30,32
NP I PoOKingfisher29.6. 13:52:292,892,892,89-0,69976 688GBPLSE2,91
NP I PoOKingfisher Sp ADR26.6. 23:20:00P--7,68-0,26102 872USDPNK7,68
NP I PoOKohl's29.6. 13:46:54P19,2619,3119,300,225 115USDNYQ19,26
NP I PoOKomputronik29.6. 13:46:025,605,765,76-0,693 637PLNWSE5,80
NP I PoOLKQ Corp27.6. 2:00:00P25,8527,2527,030,003 409 406USDNSQ27,03
NP I PoOLowe's29.6. 13:45:02P221,00224,75222,480,00358USDNYQ222,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's29.6. 13:42:47P25,8525,9125,85-0,422 388USDNYQ25,96
NP I PoOMarineMax27.6. 2:04:00P37,6044,2437,740,00534 800USDNYQ37,74
NP I PoOMarks & Spencer29.6. 13:52:513,783,783,78-0,21646 203GBPLSE3,79
NP I PoOMothercare29.6. 13:38:200,010,010,01-7,14241 275GBPLSE,01
NP I PoONetflix Inc29.6. 13:52:46P74,5174,6074,551,00338 623USDNSQ73,81
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.6. 13:52:11146,05146,15146,10-0,0322 579GBPLSE146,15
NP I PoOOcado Group29.6. 13:52:201,851,851,852,46494 278GBPLSE1,80
NP I PoOPetMed Express Rg29.6. 13:52:50P2,152,162,1823,583 801 443USDNSQ1,76
NP I PoOPolaris IT Group29.6. 11:00:000,200,220,20-8,183 000PLNWSE,22
NP I PoORent-A-Center29.6. 13:50:00P20,3421,7520,460,10278USDNSQ20,44
NP I PoORoss Stores29.6. 13:37:37P212,00218,00213,260,001 115USDNSQ213,26
NP I PoOSally B29.6. 13:07:33P13,0314,4614,39-0,48842USDNYQ14,46
NP I PoOSherwin-Williams29.6. 13:48:39P334,50347,25342,35-0,5093USDNYQ344,07
NP I PoOSignet Jewel29.6. 13:50:45P82,0091,9587,25-0,33150USDNYQ87,54
NP I PoOSports Direct29.6. 13:46:287,397,427,401,4417 803GBPLSE7,30
NP I PoOTakkt29.6. 13:17:432,302,362,280,881 376EURGER2,26
NP I PoOTarget29.6. 13:52:57P139,10140,30140,25-0,101 805USDNYQ140,39
NP I PoOTJX Cos Inc29.6. 13:45:39P153,62156,68155,430,002 464USDNYQ155,43
NP I PoOTractor Supply29.6. 13:44:50P31,0331,4931,300,291 748USDNSQ31,21
NP I PoOTripAdvisor Ord Shs When Issued29.6. 13:42:09P12,4214,0013,901,02297USDNSQ13,76
NP I PoOUlta Salon29.6. 13:42:45P480,00494,95488,450,00837USDNSQ488,45
NP I PoOUNITEDLABELS29.6. 9:05:100,901,121,127,1811EURGER1,09
NP I PoOUrban Outfitters29.6. 13:47:19P60,0174,0073,14-0,5429USDNSQ73,54
NP I PoOZumiez29.6. 11:38:35P18,1719,9018,390,773USDNSQ18,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP