Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132913300,15
KB991992,5-0,20
PKN150,981511,22
Msft398,75399,330,35
Nokia9,2949,298-1,11
IBM211,55211,750,53
Mercedes-Benz Group AG44,89544,91-0,02
PFE24,9324,970,04
22.07.2026 12:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
123,20 -1,24 -1,55 1 670 897
Premarket22.07.2026 11:44:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
124,17 120,20 127,48 0,79 0,97 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 2:00:00P3,076,004,200,00291 553USDNSQ4,20
NP I PoOAbercrombie22.7. 2:04:00P91,0096,5692,060,00687 700USDNYQ92,06
NP I PoOAmazon com Inc22.7. 12:10:46P248,03248,33248,030,19148 354USDNSQ247,55
NP I PoOAsos PLC22.7. 12:08:103,533,553,54-0,40123 283GBPLSE3,55
NP I PoOBest Buy22.7. 11:29:35P81,3887,0085,390,20227USDNYQ85,22
NP I PoOBuckle Inc22.7. 2:04:00P38,3855,0042,640,00520 234USDNYQ42,64
NP I PoOCarphone Ware22.7. 12:02:051,641,651,64-0,38260 380GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 2:00:00P-68,9766,830,00142 520USDNSQ66,83
NP I PoODelko22.7. 11:23:045,905,995,99-0,836 630PLNWSE6,04
NP I PoODicks Sporting22.7. 11:50:53P83,77221,99208,10-0,15669USDNYQ208,41
NP I PoOD'Ieteren22.7. 12:05:38173,40173,70173,400,5812 956EURBRU172,40
NP I PoODillard's22.7. 2:04:00P228,41889,80568,270,00102 182USDNYQ568,27
NP I PoODollar General22.7. 11:44:38P120,20127,48124,170,7919USDNYQ123,20
NP I PoODollar Tree22.7. 2:00:00P124,70127,99125,740,002 190 308USDNSQ125,74
NP I PoODufry22.7. 12:07:0847,3447,4047,340,9854 789CHFSWX46,88
NP I PoOE-KIOSK21.7. 18:00:080,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia22.7. 2:00:00P248,89280,00264,940,001 975 191USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt21.7. 23:20:00P--50,012,04139 429USDPNK50,01
NP I PoOFielmann22.7. 12:10:0039,5039,5539,50-0,2512 691EURGER39,60
NP I PoOFive Below Inc22.7. 11:27:29P202,37207,00206,731,481 154USDNSQ203,71
NP I PoOGamestop22.7. 12:10:42P21,7021,8021,72-0,347 358USDNYQ21,79
NP I PoOGap Inc22.7. 2:04:00P19,1219,9919,600,0011 985 271USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 2:04:00P109,84126,48119,120,004 150 256USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 12:09:59162,70162,80162,800,68190 485SEKSTO161,70
NP I PoOHennes Unsp ADR21.7. 23:20:00P--3,300,00155 165USDPNK3,30
NP I PoOHome Depot22.7. 12:05:14P327,00333,82331,40-0,0678USDNYQ331,60
NP I PoOHornbach Holding22.7. 12:08:2979,9080,1080,00-0,125 708EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 2:00:00P2,572,712,670,00245 309USDNSQ2,67
NP I PoOINBOOK22.7. 11:50:370,390,410,410,001 229PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 12:03:478,138,148,131,2549 560GBPLSE8,03
NP I PoOInter Cars22.7. 12:09:00884,00888,00884,001,38613PLNWSE872,00
NP I PoOIntersport Pols22.7. 9:50:010,330,340,341,497 403PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 12:09:080,860,860,86-0,091 397 392GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 12:10:36249,70249,80249,70-0,5031 059EURPAR250,95
NP I PoOKering SA Unsp ADR21.7. 23:20:00P--28,690,07147 507USDPNK28,69
NP I PoOKingfisher22.7. 12:10:432,952,952,950,441 071 903GBPLSE2,94
NP I PoOKingfisher Sp ADR21.7. 23:20:00P--7,86-0,14687 515USDPNK7,86
NP I PoOKohl's22.7. 2:04:00P17,0018,2018,130,003 041 846USDNYQ18,13
NP I PoOKomputronik22.7. 10:07:445,875,945,87-1,51169PLNWSE5,96
NP I PoOLKQ Corp22.7. 2:00:00P24,5029,2324,920,002 204 449USDNSQ24,92
NP I PoOLowe's22.7. 11:22:39P201,80204,70204,000,2483USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 2:04:00P23,7124,0023,800,003 435 083USDNYQ23,80
NP I PoOMarineMax22.7. 2:04:00P24,5437,0033,230,00409 521USDNYQ33,23
NP I PoOMarks & Spencer22.7. 12:10:453,953,953,95-0,751 056 515GBPLSE3,98
NP I PoOMothercare22.7. 12:01:110,010,010,01-26,3282 500GBPLSE,01
NP I PoONetflix Inc22.7. 12:10:47P68,9469,0468,960,42188 633USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 12:10:52147,95148,00148,00-1,0016 254GBPLSE149,50
NP I PoOOcado Group22.7. 12:08:451,941,951,950,141 812 720GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 12:06:22P1,881,991,94-2,51145USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 2:00:00P18,3525,2521,910,00865 746USDNSQ21,91
NP I PoORoss Stores22.7. 2:00:00P226,27237,93235,810,002 327 932USDNSQ235,81
NP I PoOSally B22.7. 2:04:00P12,7018,6514,890,00922 852USDNYQ14,89
NP I PoOSherwin-Williams22.7. 2:04:00P315,93360,00318,460,001 285 592USDNYQ318,46
NP I PoOSignet Jewel22.7. 2:04:00P46,6694,0090,270,00601 989USDNYQ90,27
NP I PoOSports Direct22.7. 12:05:387,617,637,621,0610 774GBPLSE7,54
NP I PoOTakkt22.7. 12:05:142,342,352,334,02802EURGER2,24
NP I PoOTarget22.7. 12:01:24P137,02141,52139,000,38238USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 2:04:00P154,00156,59155,050,004 737 465USDNYQ155,05
NP I PoOTractor Supply22.7. 11:13:26P29,5829,7529,710,24656USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 2:00:00P13,3714,1513,800,003 421 003USDNSQ13,80
NP I PoOUlta Salon22.7. 11:50:53P484,83494,09487,51-0,4017USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,980,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 2:00:00P57,8875,3373,740,001 222 725USDNSQ73,74
NP I PoOZumiez22.7. 12:07:10P18,5518,9218,67-0,853USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP