Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft386,13386,17-1,96
Nokia12,03512,050,42
IBM266,36266,51-1,62
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,2426,250,81
17.06.2026 17:41:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 17:41:18
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
111,38 -2,08 -2,37 48 007 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.6. 17:40:534,214,234,23-1,0033 459USDNSQ4,27
NP I PoOAbercrombie17.6. 17:41:2289,1389,3289,230,19445 165USDNYQ89,06
NP I PoOAmazon com Inc17.6. 17:41:53240,41240,44240,41-2,2713 618 416USDNSQ246,00
NP I PoOAsos PLC17.6. 17:35:142,732,772,75-0,90472 739GBPLSE2,77
NP I PoOBest Buy17.6. 17:41:5174,3074,3474,32-1,67784 238USDNYQ75,58
NP I PoOBuckle Inc17.6. 17:40:3145,4845,5245,502,9473 726USDNYQ44,20
NP I PoOCarphone Ware17.6. 17:35:051,521,551,53-1,732 048 714GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR185,94
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends17.6. 17:41:1757,0657,3057,293,0252 106USDNSQ55,61
NP I PoODelko17.6. 16:24:475,915,985,980,001 675PLNWSE5,98
NP I PoODicks Sporting17.6. 17:40:29228,88229,46229,181,45202 051USDNYQ225,89
NP I PoOD'Ieteren17.6. 17:35:21166,70167,40167,40-0,3677 635EURBRU168,00
NP I PoODillard's17.6. 17:40:52552,66559,52555,460,8016 920USDNYQ551,06
NP I PoODollar General17.6. 17:41:18111,35111,43111,38-2,08684 648USDNYQ113,75
NP I PoODollar Tree17.6. 17:40:57108,60108,70108,77-1,78438 208USDNSQ110,74
NP I PoODufry17.6. 17:30:3350,4052,6052,401,26357 166CHFSWX51,75
NP I PoOE-KIOSK17.6. 15:00:000,440,490,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,00-EURFRA99,78
NP I PoOExpedia17.6. 17:41:29242,33242,75242,59-0,40259 090USDNSQ243,56
NP I PoOFAST RETAILING Depository Receipt17.6. 17:41:40--51,981,6281 477USDPNK51,15
NP I PoOFielmann17.6. 17:35:2043,6543,7043,80-2,4566 980EURGER44,90
NP I PoOFive Below Inc17.6. 17:40:37194,78195,08194,852,87204 532USDNSQ189,41
NP I PoOGamestop17.6. 17:41:4421,6021,6121,610,681 243 179USDNYQ21,46
NP I PoOGap Inc17.6. 17:41:4621,8221,8321,830,441 579 570USDNYQ21,73
NP I PoOGEMZ Crp16.6. 23:20:00--0,000,0014 100 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 17:41:37107,70107,85107,780,48528 611USDNYQ107,27
NP I PoOHennes & Mauritz17.6. 17:29:31165,35165,45166,20-0,392 649 198SEKSTO166,85
NP I PoOHennes Unsp ADR17.6. 17:30:59--3,47-1,3827 235USDPNK3,52
NP I PoOHome Depot17.6. 17:41:52338,18338,27338,230,341 285 822USDNYQ337,09
NP I PoOHornbach Holding17.6. 17:35:1777,4077,7077,50-0,268 742EURGER77,70
NP I PoOHURTIMEX17.6. 17:02:370,140,140,14-18,60191 187PLNWSE,17
NP I PoOChildren's Place17.6. 17:40:533,663,683,676,69176 944USDNSQ3,44
NP I PoOINBOOK17.6. 16:48:360,440,450,453,188 207PLNWSE,44
NP I PoOInditex- ------EURMCE55,94
NP I PoOInchcape17.6. 17:35:177,818,808,22-0,06692 957GBPLSE8,23
NP I PoOInter Cars17.6. 17:00:01780,00782,00786,000,263 523PLNWSE784,00
NP I PoOIntersport Pols17.6. 15:11:420,370,380,385,149 399PLNWSE,36
NP I PoOJD Sports Fsn Rg17.6. 17:35:010,850,850,85-1,1011 886 987GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA17.6. 17:39:49264,90269,00264,90-0,17220 870EURPAR265,35
NP I PoOKering SA Unsp ADR17.6. 17:40:37--30,610,00355 009USDPNK30,61
NP I PoOKingfisher17.6. 17:35:052,882,902,901,835 742 533GBPLSE2,84
NP I PoOKingfisher Sp ADR17.6. 17:27:32--7,741,5766 119USDPNK7,62
NP I PoOKohl's17.6. 17:41:1516,8116,8316,821,82972 854USDNYQ16,52
NP I PoOKomputronik17.6. 16:08:545,915,975,97-0,503 924PLNWSE6,00
NP I PoOLKQ Corp17.6. 17:40:4126,0226,0326,02-0,82394 358USDNSQ26,24
NP I PoOLowe's17.6. 17:41:45225,33225,48225,410,621 297 070USDNYQ224,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,00
NP I PoOMacy's17.6. 17:41:2624,5224,5324,52-1,682 044 498USDNYQ24,94
NP I PoOMarineMax17.6. 17:41:2134,1734,2434,230,4734 759USDNYQ34,07
NP I PoOMarks & Spencer17.6. 17:35:103,593,603,60-3,395 454 995GBPLSE3,72
NP I PoOMothercare17.6. 17:35:030,010,050,010,71218 636GBPLSE,01
NP I PoONetflix Inc17.6. 17:41:5377,8777,8877,88-1,0715 981 382USDNSQ78,72
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT17.6. 17:35:09141,35142,25141,65-0,11154 445GBPLSE141,80
NP I PoOOcado Group17.6. 17:35:121,871,911,90-0,422 942 742GBPLSE1,91
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.6. 17:27:231,791,801,80-0,284 303USDNSQ1,80
NP I PoOPolaris IT Group17.6. 15:00:000,230,240,245,3132 610PLNWSE,23
NP I PoORent-A-Center17.6. 17:41:1718,6318,6518,64-1,32206 970USDNSQ18,89
NP I PoORoss Stores17.6. 17:41:21236,42236,73236,710,95341 811USDNSQ234,49
NP I PoOSally B17.6. 17:40:3613,5713,5913,591,57235 083USDNYQ13,38
NP I PoOSherwin-Williams17.6. 17:41:48321,75321,97321,81-0,20433 919USDNYQ322,44
NP I PoOSignet Jewel17.6. 17:40:5790,3890,5990,582,90194 999USDNYQ88,03
NP I PoOSports Direct17.6. 17:35:147,237,327,230,42136 019GBPLSE7,20
NP I PoOTakkt17.6. 17:35:312,392,452,34-0,8522 583EURGER2,36
NP I PoOTarget17.6. 17:41:51131,68131,72131,69-1,28471 394USDNYQ133,40
NP I PoOTJX Cos Inc17.6. 17:41:51166,58166,67166,630,19929 609USDNYQ166,32
NP I PoOTractor Supply17.6. 17:41:3330,5730,5830,581,222 284 382USDNSQ30,21
NP I PoOTripAdvisor Ord Shs When Issued17.6. 17:41:4712,7412,7512,74-0,55956 998USDNSQ12,81
NP I PoOUlta Salon17.6. 17:41:22462,94463,99463,47-0,05174 616USDNSQ463,68
NP I PoOUNITEDLABELS17.6. 14:11:050,501,031,031,983 031EURGER1,00
NP I PoOUrban Outfitters17.6. 17:38:2275,2175,3575,21-1,17220 908USDNSQ76,10
NP I PoOZumiez17.6. 17:39:2217,5917,6417,601,6862 500USDNSQ17,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP