Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129812990,46
KB995995,5-0,20
PKN146,02146,040,62
Msft427,52427,931,00
Nokia11,5411,55-1,83
IBM224,01224,890,78
Mercedes-Benz Group AG49,84549,85-0,24
PFE25,3325,340,04
19.05.2026 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 18.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,23 3,76 3,85 5 083 221
Premarket19.05.2026 14:57:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
105,88 103,87 106,65 -0,33 -0,35 2 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.5. 14:25:08P3,514,284,28-0,2311 410USDNSQ4,29
NP I PoOAbercrombie19.5. 14:42:15P71,0072,8771,93-0,03560USDNYQ71,95
NP I PoOAmazon com Inc19.5. 14:58:32P262,99263,10263,05-0,68255 366USDNSQ264,86
NP I PoOAsos PLC19.5. 14:57:062,362,382,37-4,25425 161GBPLSE2,47
NP I PoOBest Buy19.5. 14:54:05P57,5057,9857,83-0,09860USDNYQ57,88
NP I PoOBuckle Inc19.5. 13:00:04P46,6549,5048,170,198USDNYQ48,08
NP I PoOCarphone Ware19.5. 14:57:491,441,441,4413,666 224 862GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR170,92
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends19.5. 13:23:10P40,1140,7341,502,39111USDNSQ40,53
NP I PoODelko19.5. 14:39:136,116,126,12-0,33884PLNWSE6,14
NP I PoODicks Sporting19.5. 14:28:39P209,00209,92209,65-0,38835USDNYQ210,45
NP I PoOD'Ieteren19.5. 14:58:29165,80166,00166,000,7918 869EURBRU164,70
NP I PoODillard's19.5. 2:04:00P449,70635,10530,070,00146 177USDNYQ530,07
NP I PoODollar General19.5. 14:57:26P103,87106,65105,88-0,332 374USDNYQ106,23
NP I PoODollar Tree19.5. 14:54:04P91,0092,6091,00-0,25516USDNSQ91,23
NP I PoODufry19.5. 14:57:0345,4045,4645,401,2582 753CHFSWX44,84
NP I PoOE-KIOSK19.5. 11:00:000,460,480,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,74101,74-0,01-EURFRA99,73
NP I PoOExpedia19.5. 14:58:11P214,00224,19218,141,47488USDNSQ214,99
NP I PoOFAST RETAILING Depository Receipt19.5. 14:04:59P--45,581,97196 369USDPNK44,70
NP I PoOFielmann19.5. 14:56:4943,9544,0544,002,8015 841EURGER42,80
NP I PoOFive Below Inc19.5. 14:58:34P204,53228,90217,72-0,2913 917USDNSQ218,36
NP I PoOGamestop19.5. 14:58:14P21,8721,9421,81-0,4441 210USDNYQ21,91
NP I PoOGap Inc19.5. 14:06:28P20,6420,8320,71-0,104 252USDNYQ20,73
NP I PoOGEMZ Crp18.5. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co19.5. 14:57:10P92,0595,3093,00-0,18246USDNYQ93,17
NP I PoOHennes & Mauritz19.5. 14:58:41164,90164,95164,900,46529 787SEKSTO164,15
NP I PoOHennes Unsp ADR18.5. 23:20:00P--3,453,60494 876USDPNK3,45
NP I PoOHome Depot19.5. 14:58:32P297,15298,00297,71-0,70147 765USDNYQ299,81
NP I PoOHornbach Holding19.5. 14:54:2678,6078,8078,600,5115 064EURGER78,20
NP I PoOHURTIMEX19.5. 14:51:150,150,170,170,0033 089PLNWSE,17
NP I PoOChildren's Place19.5. 14:54:51P3,393,493,421,791 706USDNSQ3,36
NP I PoOINBOOK19.5. 14:05:420,420,430,451,8329 660PLNWSE,44
NP I PoOInditex- ------EURMCE50,16
NP I PoOInchcape19.5. 14:56:418,178,188,180,4955 766GBPLSE8,14
NP I PoOInter Cars19.5. 14:58:13803,00805,00804,001,269 884PLNWSE794,00
NP I PoOIntersport Pols19.5. 13:29:570,380,390,384,35225PLNWSE,37
NP I PoOJD Sports Fsn Rg19.5. 14:55:310,750,750,752,102 444 583GBPLSE,73
NP I PoOKaren Notebook18.5. 18:00:420,300,300,300,0040PLNWSE,30
NP I PoOKering SA19.5. 14:58:30241,90242,00241,951,0247 801EURPAR239,50
NP I PoOKering SA Unsp ADR19.5. 14:06:40P--28,010,14166 725USDPNK27,97
NP I PoOKingfisher19.5. 14:56:042,812,812,811,63748 879GBPLSE2,77
NP I PoOKingfisher Sp ADR19.5. 14:13:45P--7,460,001USDPNK7,46
NP I PoOKohl's19.5. 14:52:07P11,6611,7711,760,346 486USDNYQ11,72
NP I PoOKomputronik19.5. 12:36:545,906,006,020,17826PLNWSE6,01
NP I PoOLKQ Corp19.5. 14:58:07P24,8526,2124,850,24691USDNSQ24,79
NP I PoOLowe's19.5. 14:54:20P217,50218,95218,00-0,0112 573USDNYQ218,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's19.5. 14:57:18P18,5818,9618,962,387 283USDNYQ18,52
NP I PoOMarineMax19.5. 13:10:35P24,5434,4032,00-2,2312USDNYQ32,73
NP I PoOMarks & Spencer19.5. 14:58:003,313,323,321,452 298 492GBPLSE3,27
NP I PoOMothercare19.5. 11:38:510,010,010,01-1,1355 355GBPLSE,01
NP I PoONetflix Inc19.5. 14:58:34P89,9790,0290,010,41444 019USDNSQ89,65
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT19.5. 14:56:33129,10129,15129,102,1837 148GBPLSE126,35
NP I PoOOcado Group19.5. 14:57:482,052,062,053,551 005 326GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.5. 2:00:00P2,152,272,250,0085 437USDNSQ2,25
NP I PoORent-A-Center19.5. 14:36:50P17,0717,3117,541,80181USDNSQ17,23
NP I PoORoss Stores19.5. 14:54:11P210,09216,00210,08-0,471 565USDNSQ211,08
NP I PoOSally B19.5. 2:04:00P11,7712,2311,820,001 777 388USDNYQ11,82
NP I PoOSherwin-Williams19.5. 14:20:23P300,00304,50303,000,07429USDNYQ302,78
NP I PoOSignet Jewel19.5. 14:43:05P71,1175,8773,85-0,1210USDNYQ73,94
NP I PoOSports Direct19.5. 14:56:327,147,157,143,3395 551GBPLSE6,91
NP I PoOTakkt19.5. 14:56:552,472,502,47-1,7911 995EURGER2,52
NP I PoOTarget19.5. 14:55:26P123,00123,50123,07-0,27681 745USDNYQ123,40
NP I PoOTJX Cos Inc19.5. 14:58:52P150,00152,50150,900,4374 715USDNYQ150,25
NP I PoOTractor Supply19.5. 14:58:26P31,7031,9931,900,574 655USDNSQ31,72
NP I PoOTripAdvisor Ord Shs When Issued19.5. 13:59:53P9,499,999,51-0,211 189USDNSQ9,53
NP I PoOUlta Salon19.5. 14:53:42P473,00478,00473,24-1,382 888USDNSQ479,87
NP I PoOUNITEDLABELS19.5. 12:45:411,041,061,056,633 737EURGER,99
NP I PoOUrban Outfitters19.5. 2:00:00P62,0069,9569,610,001 603 193USDNSQ69,61
NP I PoOZumiez19.5. 2:00:00P22,6329,8123,050,00104 653USDNSQ23,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP