Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812801,27
KB984,59850,31
PKN138,92138,98-0,32
Msft387,96388,10,93
Nokia11,11511,13-0,58
IBM295,95297,360,39
Mercedes-Benz Group AG44,01544,0250,27
PFE24,2924,310,21
10.07.2026 12:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
115,73 0,81 0,93 1 988 826
Premarket10.07.2026 12:28:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 114,98 118,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 2:00:00P3,154,043,800,00236 887USDNSQ3,80
NP I PoOAbercrombie10.7. 2:04:00P77,0092,2289,230,00769 287USDNYQ89,23
NP I PoOAmazon com Inc10.7. 12:35:00P247,63248,35247,900,3599 956USDNSQ247,04
NP I PoOAsos PLC10.7. 12:31:433,373,393,393,68208 463GBPLSE3,27
NP I PoOBest Buy10.7. 12:14:06P74,9280,6180,610,7811USDNYQ79,99
NP I PoOBuckle Inc10.7. 11:59:45P38,3857,0041,700,29105USDNYQ41,58
NP I PoOCarphone Ware10.7. 12:31:001,581,581,58-0,76173 771GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P52,4566,3857,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 12:10:325,905,955,88-1,512 668PLNWSE5,97
NP I PoODicks Sporting10.7. 11:37:21P200,28284,00219,991,23146USDNYQ217,32
NP I PoOD'Ieteren10.7. 12:33:38172,60172,90172,601,055 710EURBRU170,80
NP I PoODillard's10.7. 11:04:01P204,16802,10510,510,02767USDNYQ510,39
NP I PoODollar General10.7. 2:04:00P114,98118,13115,730,001 988 826USDNYQ115,73
NP I PoODollar Tree10.7. 2:00:00P121,05123,50120,920,001 624 103USDNSQ120,92
NP I PoODufry10.7. 12:24:4752,6052,7052,650,6741 466CHFSWX52,30
NP I PoOE-KIOSK10.7. 11:00:000,44-0,44-3,08206PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,83
NP I PoOExpedia10.7. 11:56:40P252,85279,00267,770,00103USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--55,392,92132 538USDPNK55,39
NP I PoOFielmann10.7. 12:33:4540,8540,9540,95-2,96106 632EURGER42,20
NP I PoOFive Below Inc10.7. 11:33:08P181,77190,00183,26-0,53101USDNSQ184,24
NP I PoOGamestop10.7. 12:34:33P21,9521,9621,950,0010 072USDNYQ21,95
NP I PoOGap Inc10.7. 11:47:47P18,7018,9118,890,211 831USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 2:04:00P114,90132,00124,270,001 935 650USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 12:34:38165,05165,15165,100,00308 094SEKSTO165,10
NP I PoOHennes Unsp ADR9.7. 23:20:00P--3,383,25199 727USDPNK3,38
NP I PoOHome Depot10.7. 12:32:31P339,41340,69340,660,57253USDNYQ338,73
NP I PoOHornbach Holding10.7. 12:10:1378,4078,8078,900,382 065EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 11:32:52P2,893,333,030,002USDNSQ3,03
NP I PoOINBOOK10.7. 12:17:050,410,420,422,449 545PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 12:28:077,697,707,690,2042 778GBPLSE7,68
NP I PoOInter Cars10.7. 12:19:57842,00845,00845,000,60688PLNWSE840,00
NP I PoOIntersport Pols10.7. 11:38:440,360,370,372,7579PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 12:34:320,820,820,820,77855 550GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 12:34:27245,70245,80245,75-0,0223 751EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 12:31:362,742,742,740,62520 613GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 12:00:18P16,0817,0016,30-0,06142USDNYQ16,31
NP I PoOKomputronik10.7. 12:29:585,765,795,79-1,53280PLNWSE5,88
NP I PoOLKQ Corp10.7. 11:46:46P24,4529,0325,500,4314USDNSQ25,39
NP I PoOLowe's10.7. 12:31:13P211,45214,50213,800,3835USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 11:32:25P22,7023,2422,800,53276USDNYQ22,68
NP I PoOMarineMax10.7. 2:04:00P25,0355,1934,790,00172 403USDNYQ34,79
NP I PoOMarks & Spencer10.7. 12:34:203,753,753,750,35536 167GBPLSE3,73
NP I PoOMothercare10.7. 12:30:310,010,010,0138,03178 211GBPLSE,01
NP I PoONetflix Inc10.7. 12:34:45P76,2676,3176,261,05322 835USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 12:32:58145,30145,40145,350,007 595GBPLSE145,35
NP I PoOOcado Group10.7. 12:27:241,781,781,780,68490 672GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 2:00:00P1,902,041,960,00165 759USDNSQ1,96
NP I PoOPolaris IT Group10.7. 11:00:00--0,230,00958PLNWSE,23
NP I PoORent-A-Center10.7. 2:00:00P20,0320,9920,320,00705 430USDNSQ20,32
NP I PoORoss Stores10.7. 12:34:15P216,63222,96220,27-0,15223USDNSQ220,60
NP I PoOSally B10.7. 12:11:45P12,8115,0515,042,31403USDNYQ14,70
NP I PoOSherwin-Williams10.7. 2:04:00P315,93351,26332,030,001 314 367USDNYQ332,03
NP I PoOSignet Jewel10.7. 12:02:13P46,6692,8783,05-0,57107USDNYQ83,53
NP I PoOSports Direct10.7. 12:32:177,387,417,390,364 995GBPLSE7,36
NP I PoOTakkt10.7. 12:16:292,242,302,27-0,87511EURGER2,29
NP I PoOTarget10.7. 11:50:16P132,00135,00132,330,05158USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 2:04:00P150,00151,52150,900,006 048 754USDNYQ150,90
NP I PoOTractor Supply10.7. 11:53:29P29,7330,1230,01-0,37245USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 2:00:00P13,2713,4013,330,002 995 130USDNSQ13,33
NP I PoOUlta Salon10.7. 2:00:00P449,01477,99460,240,00395 053USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 11:32:12P68,40110,8368,61-0,95124USDNSQ69,27
NP I PoOZumiez10.7. 2:00:00P16,7628,6217,890,00185 851USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP