Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13451,59
KB-0,50
PKN99,5799,770,02
Msft486,73486,811,72
Nokia5,8265,836,04
IBM300,39300,75-0,66
Mercedes-Benz Group AG60,3360,35-1,81
PFE25,6925,71,02
07.01.2026 16:51:08
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 16:50:51
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
145,35 0,46 0,66 75 935 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.1. 16:49:274,134,144,14-0,12110 391USDNSQ4,14
NP I PoOAbercrombie7.1. 16:50:59127,38127,74127,74-0,86221 792USDNYQ128,85
NP I PoOAmazon com Inc7.1. 16:50:43243,41243,44243,371,0112 918 362USDNSQ240,93
NP I PoOAsos PLC7.1. 16:49:582,942,962,940,8476 793GBPLSE2,92
NP I PoOBest Buy7.1. 16:50:4270,4670,5370,52-2,29692 869USDNYQ72,17
NP I PoOBuckle Inc7.1. 16:50:4954,3054,4154,36-2,20106 992USDNYQ55,58
NP I PoOCarphone Ware7.1. 16:50:341,301,301,300,001 621 439GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR177,81
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends7.1. 16:49:2844,3644,8944,51-3,5119 262USDNSQ46,13
NP I PoODelko7.1. 16:49:357,988,068,06-2,6641 747PLNWSE8,28
NP I PoODicks Sporting7.1. 16:50:22212,80213,49213,15-1,79278 196USDNYQ217,04
NP I PoOD'Ieteren7.1. 16:49:06155,50155,70155,600,6516 673EURBRU154,60
NP I PoODillard's7.1. 16:50:41661,78664,66663,041,5854 765USDNYQ652,75
NP I PoODollar General7.1. 16:50:51145,18145,35145,350,46780 316USDNYQ144,69
NP I PoODollar Tree7.1. 16:50:52131,93132,07132,00-1,33447 227USDNSQ133,78
NP I PoODufry7.1. 16:48:1747,1047,1447,121,0373 163CHFSWX46,64
NP I PoOE-KIOSK7.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia7.1. 16:50:01297,21297,61297,25-0,66268 057USDNSQ299,21
NP I PoOFAST RETAILING Depository Receipt7.1. 16:42:36--36,20-2,194 415USDPNK37,01
NP I PoOFielmann7.1. 16:50:5544,3544,4544,400,3459 355EURGER44,25
NP I PoOFive Below Inc7.1. 16:50:20200,12200,92200,20-1,06309 037USDNSQ202,34
NP I PoOGamestop7.1. 16:50:4621,8621,8721,855,763 673 985USDNYQ20,66
NP I PoOGap Inc7.1. 16:50:4226,8326,8526,85-0,741 342 318USDNYQ27,05
NP I PoOGEMZ Crp7.1. 15:50:24--0,000,00615 671USDPNK,00
NP I PoOGenuine Parts Co7.1. 16:50:16122,28122,48122,39-1,6974 578USDNYQ124,50
NP I PoOGuess ?7.1. 16:49:4416,7816,7916,790,1247 485USDNYQ16,77
NP I PoOHennes & Mauritz7.1. 16:50:52184,45184,50184,501,011 186 977SEKSTO182,65
NP I PoOHennes Unsp ADR7.1. 16:47:55--3,970,197 213USDPNK3,96
NP I PoOHome Depot7.1. 16:50:42353,08353,33352,901,031 067 633USDNYQ349,29
NP I PoOHornbach Holding7.1. 16:41:3780,8081,0080,90-1,109 248EURGER81,80
NP I PoOHURTIMEX7.1. 16:17:320,200,210,229,648 722PLNWSE,21
NP I PoOChildren's Place7.1. 16:48:544,854,894,874,28206 057USDNSQ4,67
NP I PoOINBOOK7.1. 16:31:300,600,550,5444,00782 989PLNWSE,38
NP I PoOInditex- ------EURMCE57,04
NP I PoOInchcape7.1. 16:50:427,657,667,65-0,91133 393GBPLSE7,72
NP I PoOInter Cars7.1. 16:49:45614,00616,00615,003,715 590PLNWSE593,00
NP I PoOIntersport Pols7.1. 15:39:340,470,470,47-2,2729 642PLNWSE,48
NP I PoOJD Sports Fsn Rg7.1. 16:50:470,830,830,83-0,484 763 838GBPLSE,84
NP I PoOKaren Notebook7.1. 11:00:000,25-0,25-2,34200PLNWSE,26
NP I PoOKering SA7.1. 16:51:07300,85300,90300,85-4,66152 129EURPAR315,55
NP I PoOKering SA Unsp ADR7.1. 16:49:45--35,12-5,0819 770USDPNK37,00
NP I PoOKingfisher7.1. 16:50:393,273,273,271,841 006 905GBPLSE3,21
NP I PoOKingfisher Sp ADR7.1. 16:27:43--8,801,973 081USDPNK8,63
NP I PoOKohl's7.1. 16:50:4421,4621,4821,48-2,85589 745USDNYQ22,11
NP I PoOKomputronik7.1. 16:42:207,307,347,34-2,6510 704PLNWSE7,54
NP I PoOLKQ Corp7.1. 16:50:2231,0131,0231,01-1,62327 983USDNSQ31,52
NP I PoOLowe's7.1. 16:50:18250,94251,24251,091,87674 474USDNYQ246,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's7.1. 16:50:4723,0823,0923,09-0,58760 692USDNYQ23,22
NP I PoOMarineMax7.1. 16:50:5426,5826,6826,630,8385 808USDNYQ26,41
NP I PoOMarks & Spencer7.1. 16:50:483,263,263,26-0,613 417 379GBPLSE3,28
NP I PoOMothercare7.1. 11:31:540,020,030,024,5574 991GBPLSE,02
NP I PoONetflix Inc7.1. 16:50:4490,1190,1290,11-0,6010 958 798USDNSQ90,65
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.1. 16:48:52143,10143,15143,150,3550 620GBPLSE142,65
NP I PoOOcado Group7.1. 16:50:262,732,732,733,371 928 322GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.1. 16:50:543,413,443,41-4,4867 929USDNSQ3,57
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.1. 16:49:4717,9718,0218,01-3,69207 071USDNSQ18,70
NP I PoORoss Stores7.1. 16:49:56186,42186,55186,50-0,55299 905USDNSQ187,53
NP I PoOSally B7.1. 16:50:0414,9114,9314,92-1,91252 284USDNYQ15,21
NP I PoOSherwin-Williams7.1. 16:50:22335,65335,94335,80-1,26217 081USDNYQ340,09
NP I PoOSignet Jewel7.1. 16:50:2291,3691,6191,49-1,33136 314USDNYQ92,72
NP I PoOSports Direct7.1. 16:46:536,826,836,83-0,5867 925GBPLSE6,87
NP I PoOTakkt7.1. 16:30:303,683,713,69-2,6426 723EURGER3,79
NP I PoOTarget7.1. 16:50:44102,94103,09103,01-1,24913 349USDNYQ104,30
NP I PoOTJX Cos Inc7.1. 16:50:43154,67154,72154,720,52917 232USDNYQ153,92
NP I PoOTractor Supply7.1. 16:50:2150,1750,2050,19-0,251 004 047USDNSQ50,31
NP I PoOTripAdvisor Ord Shs When Issued7.1. 16:50:5414,5014,5214,51-1,29259 777USDNSQ14,70
NP I PoOUlta Salon7.1. 16:50:58647,78648,72648,00-0,32149 483USDNSQ650,06
NP I PoOUNITEDLABELS5.1. 9:25:441,251,331,343,082 827EURGER1,30
NP I PoOUrban Outfitters7.1. 16:50:5579,3279,4879,40-1,70189 845USDNSQ80,77
NP I PoOZumiez7.1. 16:50:2926,3426,5226,510,3868 345USDNSQ26,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP