Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,80
KB0,17
PKN68,4468,471,17
Msft401,93401,990,72
Nokia3,3333,47554,20
IBM182,66182,710,57
Mercedes-Benz Group AG74,3174,320,07
PFE26,3826,391,44
22.04.2024 21:18:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024 21:18:49
Dollar General (DG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,03 -1,24 -1,80 1 467 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,05100 000EURFRA97,93
NP I PoO1-800-Flowers22.4. 21:16:259,249,269,252,78102 627USDNSQ9,00
NP I PoOAbercrombie22.4. 21:18:43115,53115,62115,504,66753 278USDNYQ110,36
NP I PoOAmazon com Inc22.4. 21:18:45177,53177,54177,531,6624 709 912USDNSQ174,63
NP I PoOArt New media22.4. 17:59:140,530,580,58-6,7736 776PLNWSE,62
NP I PoOAsos PLC22.4. 17:35:113,543,543,54-0,78259 364GBPLSE3,57
NP I PoOBest Buy22.4. 21:18:3775,5375,5675,53-0,811 518 171USDNYQ76,15
NP I PoOBig 5 Sporting22.4. 21:18:423,213,223,224,21244 408USDNSQ3,09
NP I PoOBig Lots22.4. 21:18:403,653,663,65-1,35492 256USDNYQ3,70
NP I PoOBuckle Inc22.4. 21:16:4637,0437,0837,051,26114 829USDNYQ36,59
NP I PoOCarphone Ware22.4. 17:35:270,620,620,620,571 760 652GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,26
NP I PoOCdn Tire Corp- ------CADTOR249,45
NP I PoOCiti Trends22.4. 21:12:1221,9822,1222,07-0,9436 501USDNSQ22,28
NP I PoOConn's22.4. 21:08:513,573,733,73-0,27121 179USDNSQ3,74
NP I PoODelko22.4. 17:59:559,649,769,640,842 802PLNWSE9,56
NP I PoODicks Sporting22.4. 21:18:42198,89199,00198,921,97433 594USDNYQ195,08
NP I PoOD'Ieteren22.4. 17:35:26203,20205,00203,40-0,2024 280EURBRU203,80
NP I PoODillard's22.4. 21:16:54418,51419,35419,352,6739 993USDNYQ408,43
NP I PoODollar General22.4. 21:18:49143,01143,13143,03-1,241 467 732USDNYQ144,82
NP I PoODollar Tree22.4. 21:18:52121,75121,79121,74-0,241 082 754USDNSQ122,03
NP I PoODufry22.4. 17:31:3635,0635,1235,081,50295 565CHFSWX34,56
NP I PoOE-KIOSK22.4. 17:59:160,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1298,12-0,08-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia22.4. 21:18:34130,88130,93130,891,47813 151USDNSQ129,00
NP I PoOFAST RETAILING Depository Receipt22.4. 21:17:03--27,213,8045 492USDPNK26,21
NP I PoOFielmann22.4. 17:35:2242,0042,1542,250,6019 331EURGER42,00
NP I PoOFive Below Inc22.4. 21:18:05147,82147,95147,87-1,61698 057USDNSQ150,29
NP I PoOFoot Locker22.4. 21:18:4221,7921,8021,770,251 720 896USDNYQ21,71
NP I PoOGamestop22.4. 21:18:2510,1710,1810,18-2,302 219 497USDNYQ10,42
NP I PoOGap Inc22.4. 21:18:4221,0721,0821,081,522 827 623USDNYQ20,76
NP I PoOGEMZ Crp19.4. 23:20:00--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co22.4. 21:18:44163,08163,12163,160,47794 745USDNYQ162,39
NP I PoOGuess ?22.4. 21:18:3625,8625,8725,860,661 036 733USDNYQ25,69
NP I PoOHennes & Mauritz22.4. 18:00:00174,25174,30174,451,962 733 237SEKSTO171,10
NP I PoOHennes Unsp ADR22.4. 21:09:38--3,152,946 177USDPNK3,06
NP I PoOHome Depot22.4. 21:18:46336,95337,03336,970,481 514 117USDNYQ335,36
NP I PoOHornbach Holding22.4. 17:35:0973,2073,4073,500,556 612EURGER73,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place22.4. 21:17:367,577,597,57-8,24659 128USDNSQ8,25
NP I PoOINBOOK22.4. 17:59:140,860,920,930,8729 167PLNWSE,92
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,23
NP I PoOInchcape22.4. 17:35:157,237,247,24-0,34612 183GBPLSE7,26
NP I PoOInter Cars22.4. 17:59:56535,00537,00536,00-0,741 116PLNWSE540,00
NP I PoOIntersport Pols22.4. 17:59:530,780,830,833,5022 970PLNWSE,80
NP I PoOJD Sports Fsn Rg22.4. 17:35:261,181,191,181,287 355 826GBPLSE1,17
NP I PoOKaren Notebook22.4. 17:59:550,400,400,402,562 334PLNWSE,39
NP I PoOKering SA Unsp ADR22.4. 21:17:02--37,052,69193 970USDPNK36,08
NP I PoOKingfisher22.4. 17:35:252,482,482,481,065 407 254GBPLSE2,46
NP I PoOKingfisher Sp ADR22.4. 21:15:29--6,08-0,492 427 287USDPNK6,11
NP I PoOKohl's22.4. 21:18:4424,7224,7324,726,585 931 162USDNYQ23,19
NP I PoOKomputronik22.4. 17:59:574,935,015,02-0,791 751PLNWSE5,06
NP I PoOLKQ Corp22.4. 21:18:4449,2349,2549,200,16963 322USDNSQ49,12
NP I PoOLowe's22.4. 21:19:00231,71231,78231,760,661 092 624USDNYQ230,24
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid22.4. 21:18:161,461,471,47-3,6290 047USDNYQ1,52
NP I PoOMacy's22.4. 21:18:2718,8218,8318,831,623 799 167USDNYQ18,53
NP I PoOMarineMax22.4. 21:18:5527,9027,9227,86-0,61173 327USDNYQ28,03
NP I PoOMarks & Spencer22.4. 17:35:062,572,572,574,395 561 204GBPLSE2,46
NP I PoOMedion AG22.4. 17:38:1810,9011,2011,201,8274EURGER11,00
NP I PoOMothercare22.4. 17:29:530,050,050,051,87196 407GBPLSE,06
NP I PoONetflix Inc22.4. 21:18:34556,41556,81556,280,226 649 798USDNSQ555,04
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT22.4. 17:35:0490,5490,5890,563,21316 106GBPLSE87,74
NP I PoONordstrom22.4. 21:18:3518,9018,9118,91-0,081 774 615USDNYQ18,92
NP I PoOOcado Group22.4. 17:35:053,583,593,583,233 198 000GBPLSE3,47
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.4. 21:18:574,054,064,05-1,46240 177USDNSQ4,11
NP I PoOPPR22.4. 17:35:24345,50349,80346,302,12222 683EURPAR339,10
NP I PoORent-A-Center22.4. 21:19:0031,0831,1231,100,75190 053USDNSQ30,87
NP I PoORoss Stores22.4. 21:18:58134,13134,14134,140,601 235 374USDNSQ133,34
NP I PoOSally B22.4. 21:18:4710,7710,7810,781,65659 510USDNYQ10,60
NP I PoOSherwin-Williams22.4. 21:18:34311,02311,14310,941,63987 336USDNYQ305,96
NP I PoOSignet Jewel22.4. 21:18:49100,67100,91100,745,51473 920USDNYQ95,47
NP I PoOSports Direct22.4. 17:35:157,987,997,981,72244 128GBPLSE7,85
NP I PoOSupergroup22.4. 17:35:090,080,080,08-8,391 795 222GBPLSE,09
NP I PoOTakkt22.4. 17:35:0113,2013,2213,200,9211 831EURGER13,08
NP I PoOTarget22.4. 21:18:46167,73167,75167,75-0,331 194 877USDNYQ168,30
NP I PoOTJX Cos Inc22.4. 21:18:4594,4794,4894,461,171 973 800USDNYQ93,36
NP I PoOTractor Supply22.4. 21:18:26254,00254,20254,100,52723 699USDNSQ252,79
NP I PoOTripAdvisor Ord Shs When Issued22.4. 21:18:5025,5525,5625,582,16749 774USDNSQ25,04
NP I PoOUlta Salon22.4. 21:18:56416,61417,10416,800,80376 770USDNSQ413,50
NP I PoOUNITEDLABELS19.4. 17:08:002,242,342,26-0,88134EURGER2,28
NP I PoOUrban Outfitters22.4. 21:19:0038,5238,5538,574,301 269 413USDNSQ36,98
NP I PoOVOXX22.4. 21:06:276,827,006,910,2912 804USDNSQ6,89
NP I PoOZumiez22.4. 21:17:5715,7615,7715,773,96212 059USDNSQ15,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP