Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN145145,04-0,67
Msft396,61396,743,05
Nokia9,8849,9-3,47
IBM215,62215,72-0,64
Mercedes-Benz Group AG46,2646,272,59
PFE24,5824,591,44
15.07.2026 16:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 16:33:38
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
121,52 1,15 1,38 20 230 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 16:29:063,863,893,880,6535 856USDNSQ3,85
NP I PoOAbercrombie15.7. 16:33:2496,6996,9896,954,39162 630USDNYQ92,87
NP I PoOAmazon com Inc15.7. 16:33:57254,62254,70254,572,8810 410 262USDNSQ247,49
NP I PoOAsos PLC15.7. 16:29:503,583,593,58-0,28313 593GBPLSE3,59
NP I PoOBest Buy15.7. 16:33:4985,1885,2985,211,46645 683USDNYQ83,98
NP I PoOBuckle Inc15.7. 16:32:0443,0243,1543,081,4154 744USDNYQ42,48
NP I PoOCarphone Ware15.7. 16:31:161,621,621,620,06844 211GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 16:28:3264,7965,4365,253,2814 545USDNSQ63,18
NP I PoODelko15.7. 16:14:465,935,985,930,171 795PLNWSE5,92
NP I PoODicks Sporting15.7. 16:32:30212,31212,69212,690,6275 058USDNYQ211,37
NP I PoOD'Ieteren15.7. 16:32:39177,00177,20177,104,4227 199EURBRU169,60
NP I PoODillard's15.7. 16:33:33534,33540,00537,171,8520 703USDNYQ527,39
NP I PoODollar General15.7. 16:33:38121,45121,61121,521,15253 844USDNYQ120,14
NP I PoODollar Tree15.7. 16:33:49126,19126,33126,261,36553 803USDNSQ124,56
NP I PoODufry15.7. 16:32:2548,7848,8248,80-0,29121 245CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,81
NP I PoOExpedia15.7. 16:33:16268,27269,56268,920,99199 169USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt15.7. 16:30:10--48,45-2,0032 541USDPNK49,44
NP I PoOFielmann15.7. 16:32:2439,3539,4039,40-0,13149 337EURGER39,45
NP I PoOFive Below Inc15.7. 16:32:52194,30194,95194,630,7873 309USDNSQ193,11
NP I PoOGamestop15.7. 16:33:5722,4722,4822,480,22635 216USDNYQ22,43
NP I PoOGap Inc15.7. 16:33:5820,8120,8220,823,401 497 121USDNYQ20,13
NP I PoOGEMZ Crp14.7. 23:20:00--0,000,00351 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 16:33:45121,09121,36121,11-0,86110 966USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 16:33:14162,75162,85162,85-0,09507 231SEKSTO163,00
NP I PoOHennes Unsp ADR15.7. 16:29:56--3,33-0,1512 453USDPNK3,33
NP I PoOHome Depot15.7. 16:33:55345,24345,58345,532,31525 298USDNYQ337,74
NP I PoOHornbach Holding15.7. 16:33:2278,0078,3078,302,4936 010EURGER76,40
NP I PoOHURTIMEX15.7. 15:51:170,130,130,1312,0721 330PLNWSE,12
NP I PoOChildren's Place15.7. 16:32:093,043,063,051,5030 270USDNSQ3,01
NP I PoOINBOOK15.7. 15:42:190,400,420,42-1,4218 197PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 16:32:467,937,947,941,4765 389GBPLSE7,82
NP I PoOInter Cars15.7. 16:31:35866,00868,00866,001,291 550PLNWSE855,00
NP I PoOIntersport Pols15.7. 14:28:010,350,350,36-1,1113 773PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 16:31:030,870,870,871,572 638 477GBPLSE,85
NP I PoOKaren Notebook15.7. 15:02:130,270,320,27-15,0960PLNWSE,27
NP I PoOKering SA15.7. 16:33:45254,35254,50254,504,20131 213EURPAR244,25
NP I PoOKering SA Unsp ADR15.7. 16:29:50--29,094,9816 507USDPNK27,71
NP I PoOKingfisher15.7. 16:33:242,842,842,840,751 138 994GBPLSE2,82
NP I PoOKingfisher Sp ADR15.7. 16:29:25--7,642,0047 794USDPNK7,49
NP I PoOKohl's15.7. 16:33:5617,1817,2017,224,81644 493USDNYQ16,43
NP I PoOKomputronik15.7. 15:23:215,865,955,95-0,171 376PLNWSE5,96
NP I PoOLKQ Corp15.7. 16:32:5425,4425,4725,452,37449 684USDNSQ24,86
NP I PoOLowe's15.7. 16:33:42211,29211,73211,331,76329 525USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 16:33:3624,0824,0924,093,77856 395USDNYQ23,21
NP I PoOMarineMax15.7. 16:32:5035,0335,3935,213,0423 410USDNYQ34,17
NP I PoOMarks & Spencer15.7. 16:32:553,713,713,710,031 408 000GBPLSE3,71
NP I PoOMothercare15.7. 16:09:310,010,010,01-9,09854 992GBPLSE,01
NP I PoONetflix Inc15.7. 16:33:5674,6274,6474,631,507 528 120USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 16:32:09147,00147,05147,050,5133 697GBPLSE146,30
NP I PoOOcado Group15.7. 16:33:311,791,791,792,691 402 881GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 16:32:241,982,001,981,5528 475USDNSQ1,95
NP I PoOPolaris IT Group15.7. 15:00:000,200,220,232,6329 740PLNWSE,23
NP I PoORent-A-Center15.7. 16:33:0121,6721,7921,743,1157 972USDNSQ21,08
NP I PoORoss Stores15.7. 16:33:56224,88225,14225,001,84230 462USDNSQ220,93
NP I PoOSally B15.7. 16:34:0114,8614,9114,893,66121 691USDNYQ14,36
NP I PoOSherwin-Williams15.7. 16:33:54334,23334,49334,241,75135 885USDNYQ328,50
NP I PoOSignet Jewel15.7. 16:32:4888,1688,3888,323,54103 916USDNYQ85,30
NP I PoOSports Direct15.7. 16:23:457,577,597,570,2621 664GBPLSE7,55
NP I PoOTakkt15.7. 16:15:572,212,242,230,4522 547EURGER2,22
NP I PoOTarget15.7. 16:33:57138,91138,93138,983,721 129 578USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 16:33:53150,77150,85150,790,30685 037USDNYQ150,34
NP I PoOTractor Supply15.7. 16:33:3731,0531,0631,061,651 576 493USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 16:33:3614,4214,4314,423,00353 734USDNSQ14,00
NP I PoOUlta Salon15.7. 16:33:26470,26472,46471,560,5267 374USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,035,675 477EURGER,96
NP I PoOUrban Outfitters15.7. 16:33:4772,7372,8072,773,67126 730USDNSQ70,19
NP I PoOZumiez15.7. 16:32:1118,7618,8418,803,7024 167USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP