Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft404,21404,312,18
Nokia9,1229,154-6,17
IBM218,89219,153,70
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,125,111,13
16.07.2026 20:31:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 20:31:53
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
127,49 5,12 6,21 283 267 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 20:27:504,044,054,043,06112 186USDNSQ3,92
NP I PoOAbercrombie16.7. 20:30:4398,2298,3598,261,10645 125USDNYQ97,19
NP I PoOAmazon com Inc16.7. 20:31:48252,91252,95252,91-0,8025 299 074USDNSQ254,96
NP I PoOAsos PLC16.7. 17:35:093,613,623,61-0,14212 860GBPLSE3,62
NP I PoOBest Buy16.7. 20:31:4985,8485,8885,850,551 611 593USDNYQ85,37
NP I PoOBuckle Inc16.7. 20:28:0443,2143,2843,250,03195 331USDNYQ43,23
NP I PoOCarphone Ware16.7. 17:35:111,621,621,620,253 447 582GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 20:19:1464,9165,1864,972,1461 300USDNSQ63,61
NP I PoODelko16.7. 17:59:545,915,955,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 20:31:03215,61215,96215,793,30697 884USDNYQ208,89
NP I PoOD'Ieteren16.7. 17:37:45174,50176,00175,30-0,5143 687EURBRU176,20
NP I PoODillard's16.7. 20:31:37543,86547,29545,641,6950 873USDNYQ536,56
NP I PoODollar General16.7. 20:31:53127,48127,64127,495,122 928 686USDNYQ121,28
NP I PoODollar Tree16.7. 20:31:45129,33129,40129,271,762 602 222USDNSQ127,03
NP I PoODufry16.7. 17:31:5948,0050,0048,68-1,06274 637CHFSWX49,20
NP I PoOE-KIOSK16.7. 17:59:180,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia16.7. 20:31:54269,69270,21269,680,96493 141USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 20:31:02--48,31-0,30146 879USDPNK48,45
NP I PoOFielmann16.7. 17:35:2440,2040,3040,201,9082 044EURGER39,45
NP I PoOFive Below Inc16.7. 20:31:27199,21199,64199,433,32771 958USDNSQ193,03
NP I PoOGamestop16.7. 20:31:4522,0622,0722,07-0,882 062 954USDNYQ22,26
NP I PoOGap Inc16.7. 20:31:4820,5820,5920,581,483 065 781USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 20:31:15125,41125,55125,423,65870 317USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 18:00:00163,60163,70163,450,961 168 195SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 20:18:57--3,341,37122 882USDPNK3,29
NP I PoOHome Depot16.7. 20:31:47345,13345,27345,201,102 098 505USDNYQ341,44
NP I PoOHornbach Holding16.7. 17:35:0580,2080,4080,101,7812 872EURGER78,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 20:30:462,993,003,000,1784 158USDNSQ2,99
NP I PoOINBOOK16.7. 17:59:160,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 17:35:067,967,977,960,44281 403GBPLSE7,93
NP I PoOInter Cars16.7. 17:59:54858,00864,00872,000,113 098PLNWSE871,00
NP I PoOIntersport Pols16.7. 17:59:520,350,350,35-0,2816 162PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 17:35:150,870,870,871,4910 486 682GBPLSE,86
NP I PoOKaren Notebook16.7. 17:59:530,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 17:35:11251,00255,70255,400,89252 684EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 20:31:21--28,920,3663 729USDPNK28,82
NP I PoOKingfisher16.7. 17:35:092,972,972,974,147 306 384GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 20:29:10--8,003,7680 671USDPNK7,71
NP I PoOKohl's16.7. 20:31:4817,6117,6217,612,981 937 746USDNYQ17,10
NP I PoOKomputronik16.7. 17:59:565,875,995,99-0,17140PLNWSE6,00
NP I PoOLKQ Corp16.7. 20:31:5525,9325,9525,944,091 526 925USDNSQ24,92
NP I PoOLowe's16.7. 20:30:52213,99214,25214,122,131 188 099USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 20:31:4824,1024,1124,101,432 210 927USDNYQ23,76
NP I PoOMarineMax16.7. 20:31:4534,9835,0535,000,62122 287USDNYQ34,78
NP I PoOMarks & Spencer16.7. 17:35:073,833,833,832,685 403 971GBPLSE3,73
NP I PoOMothercare16.7. 17:40:300,010,010,01-5,56146 082GBPLSE,01
NP I PoONetflix Inc16.7. 20:31:4774,3374,3474,340,8926 319 149USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:14150,00150,10150,051,63130 725GBPLSE147,65
NP I PoOOcado Group16.7. 17:35:061,591,591,59-10,4130 652 741GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 20:18:041,981,991,98-0,9735 400USDNSQ2,00
NP I PoOPolaris IT Group16.7. 17:59:160,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 20:29:4322,5622,5822,572,78432 954USDNSQ21,96
NP I PoORoss Stores16.7. 20:31:11233,13233,35233,293,31812 445USDNSQ225,81
NP I PoOSally B16.7. 20:31:5015,1415,1615,152,36450 922USDNYQ14,80
NP I PoOSherwin-Williams16.7. 20:31:47336,66336,79336,721,33553 070USDNYQ332,29
NP I PoOSignet Jewel16.7. 20:31:3089,4789,6989,522,86454 932USDNYQ87,03
NP I PoOSports Direct16.7. 17:35:097,487,497,49-1,90222 582GBPLSE7,63
NP I PoOTakkt16.7. 17:35:222,202,332,190,0018 799EURGER2,19
NP I PoOTarget16.7. 20:31:48140,73140,84140,761,792 169 400USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 20:31:47155,15155,22155,182,791 955 926USDNYQ150,97
NP I PoOTractor Supply16.7. 20:31:5630,9430,9530,952,576 720 688USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 20:31:0414,9614,9714,972,502 031 712USDNSQ14,60
NP I PoOUlta Salon16.7. 20:31:32477,92478,86478,792,71250 391USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 20:31:2675,3875,4975,443,41700 477USDNSQ72,95
NP I PoOZumiez16.7. 20:28:4918,7718,8118,780,3788 560USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP