Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft387.08387.12-0.81
Nokia9.96
IBM272.4272.54-0.89
Mercedes-Benz Group AG48.01548.0151.22
PFE26.1926.20.10
12/06/2026 19:51:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 19:51:46
Dollar General (DG.N, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
115.09 0.65 0.75 83,283,645
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Dollar General - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers12.6. 19:50:394.294.324.291.42113,544USDNSQ4.23
BS I POAbercrombie12.6. 19:51:3991.0691.2391.150.60551,442USDNYQ90.62
BS I POAmazon com Inc12.6. 19:51:53236.76236.81236.81-1.9533,294,986USDNSQ241.51
BS I POAsos PLC12.6. 17:35:042.832.842.84-0.53243,824GBPLSE2.85
BS I POBest Buy12.6. 19:51:4278.3578.3978.371.651,141,694USDNYQ77.10
BS I POBuckle Inc12.6. 19:51:3245.4745.5245.500.88152,040USDNYQ45.10
BS I POCarphone Ware12.6. 17:35:251.541.541.540.721,669,562GBPLSE1.53
BS I POCdn Tire- ------CADTOR184.54
BS I POCdn Tire Corp- ------CADTOR209.55
BS I POCiti Trends12.6. 19:51:3951.2151.3551.256.84123,129USDNSQ47.97
BS I PODelko12.6. 18:00:245.905.975.90-0.174,272PLNWSE5.91
BS I PODicks Sporting12.6. 19:51:45219.54219.99219.76-1.87303,764USDNYQ223.95
BS I POD'Ieteren12.6. 17:35:20169.20171.20169.502.5456,690EURBRU165.30
BS I PODillard's12.6. 19:46:43615.68619.00614.890.1045,376USDNYQ614.28
BS I PODollar General12.6. 19:51:46115.06115.11115.090.651,196,410USDNYQ114.34
BS I PODollar Tree12.6. 19:51:51114.22114.29114.27-0.54653,287USDNSQ114.89
BS I PODufry12.6. 17:31:0049.14-50.405.09554,499CHFSWX47.96
BS I POE-KIOSK12.6. 17:59:470.440.490.4913.49551PLNWSE.44
BS I POENEL/DZB 26- -99.80101.80-0.02-EURFRA99.78
BS I POExpedia12.6. 19:52:01224.96225.00225.000.15563,019USDNSQ224.66
BS I POFAST RETAILING Depository Receipt12.6. 19:48:25--50.821.3887,339USDPNK50.13
BS I POFielmann12.6. 17:35:02-45.6545.651.7863,136EURGER44.85
BS I POFive Below Inc12.6. 19:51:35197.99198.42198.20-1.87481,965USDNSQ201.97
BS I POGamestop12.6. 19:51:3221.7321.7421.74-2.013,297,281USDNYQ22.18
BS I POGap Inc12.6. 19:51:5022.0522.0622.060.892,604,973USDNYQ21.86
BS I POGEMZ Crp12.6. 15:30:00--0.000.0011,000USDPNK.00
BS I POGenuine Parts Co12.6. 19:51:28103.05103.11103.060.78526,135USDNYQ102.26
BS I POHennes & Mauritz12.6. 18:00:00170.75170.90171.252.423,562,297SEKSTO167.20
BS I POHennes Unsp ADR12.6. 19:50:41--3.591.5195,735USDPNK3.54
BS I POHome Depot12.6. 19:51:51328.88328.98328.870.881,792,387USDNYQ326.01
BS I POHornbach Holding12.6. 17:35:1778.80-78.800.909,957EURGER78.10
BS I POHURTIMEX12.6. 17:59:470.160.170.178.9211,111PLNWSE.16
BS I POChildren's Place12.6. 19:49:033.663.673.672.23286,936USDNSQ3.59
BS I POINBOOK12.6. 17:59:460.440.460.460.8821,297PLNWSE.45
BS I POInditex- ------EURMCE55.32
BS I POInchcape12.6. 17:35:288.258.268.251.16576,487GBPLSE8.16
BS I POInter Cars12.6. 18:00:25800.00804.00805.000.632,634PLNWSE800.00
BS I POIntersport Pols12.6. 18:00:220.370.370.37-3.0118,703PLNWSE.38
BS I POJD Sports Fsn Rg12.6. 17:35:190.880.880.881.1810,626,160GBPLSE.87
BS I POKaren Notebook9.6. 18:01:260.260.310.3226.772,828PLNWSE.25
BS I POKering SA12.6. 17:36:29265.00274.75268.353.53462,393EURPAR259.20
BS I POKering SA Unsp ADR12.6. 19:39:36--31.020.78445,188USDPNK30.78
BS I POKingfisher12.6. 17:35:202.882.882.881.875,996,147GBPLSE2.83
BS I POKingfisher Sp ADR12.6. 19:41:32--7.770.3941,763USDPNK7.74
BS I POKohl's12.6. 19:51:4118.0218.0318.034.072,378,527USDNYQ17.32
BS I POKomputronik12.6. 18:00:265.996.026.020.503,278PLNWSE5.99
BS I POLKQ Corp12.6. 19:51:2526.2226.2326.220.92839,948USDNSQ25.98
BS I POLowe's12.6. 19:51:50220.80221.02220.91-0.06858,027USDNYQ221.05
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER26.00
BS I POMacy's12.6. 19:51:5625.5825.5925.592.184,112,902USDNYQ25.04
BS I POMarineMax12.6. 19:47:5734.7935.0034.974.00149,236USDNYQ33.62
BS I POMarks & Spencer12.6. 17:35:113.763.763.764.157,575,082GBPLSE3.61
BS I POMothercare12.6. 17:46:130.010.010.01-22.68250,001GBPLSE.01
BS I PONetflix Inc12.6. 19:51:5880.7180.7180.71-0.6919,136,914USDNSQ81.27
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT12.6. 17:35:12144.20144.30144.252.67204,736GBPLSE140.50
BS I POOcado Group12.6. 17:35:141.981.981.980.821,646,553GBPLSE1.96
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg12.6. 19:38:561.841.871.861.0920,790USDNSQ1.84
BS I POPolaris IT Group12.6. 17:59:450.230.250.23-10.089,456PLNWSE.26
BS I PORent-A-Center12.6. 19:50:0918.9618.9818.982.10325,084USDNSQ18.59
BS I PORoss Stores12.6. 19:51:45241.96242.04241.981.201,305,921USDNSQ239.11
BS I POSally B12.6. 19:51:3713.7913.8113.811.84504,061USDNYQ13.56
BS I POSherwin-Williams12.6. 19:51:47320.69320.94320.831.24882,139USDNYQ316.89
BS I POSignet Jewel12.6. 19:51:2192.2192.4792.340.64232,736USDNYQ91.75
BS I POSports Direct12.6. 17:35:287.927.937.921.67368,132GBPLSE7.79
BS I POTakkt12.6. 17:35:21--2.30-1.9210,465EURGER2.35
BS I POTarget12.6. 19:51:22135.16135.25135.231.952,459,235USDNYQ132.64
BS I POTJX Cos Inc12.6. 19:51:43168.42168.44168.440.062,357,434USDNYQ168.34
BS I POTractor Supply12.6. 19:51:3831.3231.3331.330.214,423,436USDNSQ31.26
BS I POTripAdvisor Ord Shs When Issued12.6. 19:51:4312.5412.5512.555.374,019,809USDNSQ11.91
BS I POUlta Salon12.6. 19:51:26467.94468.40468.21-1.72286,997USDNSQ476.42
BS I POUNITEDLABELS12.6. 17:29:550.501.081.063.922,404EURGER1.03
BS I POUrban Outfitters12.6. 19:51:5077.4877.5977.540.20484,059USDNSQ77.38
BS I POZumiez12.6. 19:51:5718.5718.6318.600.4987,644USDNSQ18.51
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE