Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,15368,18-0,77
Nokia7,2447,26-0,88
IBM244,16244,321,14
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,7227,731,63
26.03.2026 18:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 18:02:28
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
119,98 0,36 0,43 129 641 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 18:02:333,023,033,03-1,79147 817USDNSQ3,08
NP I PoOAbercrombie26.3. 18:02:1591,1191,3691,142,92558 745USDNYQ88,55
NP I PoOAmazon com Inc26.3. 18:03:00209,89209,92209,89-0,8522 801 914USDNSQ211,71
NP I PoOAsos PLC26.3. 17:35:042,212,482,33-2,92328 304GBPLSE2,40
NP I PoOBest Buy26.3. 18:02:5663,6063,6563,635,348 115 226USDNYQ60,40
NP I PoOBuckle Inc26.3. 17:59:5850,2450,3250,28-1,0284 519USDNYQ50,80
NP I PoOCarphone Ware26.3. 17:35:251,141,821,18-10,7710 419 680GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 17:46:0842,5042,9342,77-1,7515 771USDNSQ43,53
NP I PoODelko26.3. 18:00:176,186,246,18-0,321 272PLNWSE6,20
NP I PoODicks Sporting26.3. 18:01:59193,74194,00193,82-0,10406 916USDNYQ194,01
NP I PoOD'Ieteren26.3. 17:35:05156,40157,20156,80-2,1877 129EURBRU160,30
NP I PoODillard's26.3. 17:57:13562,06565,80563,87-0,6021 010USDNYQ567,28
NP I PoODollar General26.3. 18:02:28119,92120,04119,980,361 516 709USDNYQ119,55
NP I PoODollar Tree26.3. 18:02:03106,08106,28106,12-0,49673 254USDNSQ106,64
NP I PoODufry26.3. 17:31:2946,6048,0047,48-0,21243 141CHFSWX47,58
NP I PoOE-KIOSK26.3. 17:59:400,570,690,57-12,98796PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 18:02:02231,38231,73231,51-2,01491 472USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt26.3. 18:02:23--38,52-1,7128 706USDPNK39,19
NP I PoOFielmann26.3. 17:35:1743,1043,0543,10-0,4653 152EURGER43,30
NP I PoOFive Below Inc26.3. 18:02:39230,19230,56230,73-1,25410 261USDNSQ233,65
NP I PoOGamestop26.3. 18:02:5222,6122,6222,61-2,043 685 445USDNYQ23,08
NP I PoOGap Inc26.3. 18:02:5125,1425,1525,150,883 623 806USDNYQ24,93
NP I PoOGEMZ Crp26.3. 17:34:37--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co26.3. 18:02:57105,07105,19105,130,01765 066USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 18:00:00170,75170,95170,75-2,185 091 787SEKSTO174,55
NP I PoOHennes Unsp ADR26.3. 18:00:40--3,59-3,6347 623USDPNK3,72
NP I PoOHome Depot26.3. 18:02:50328,13328,32328,23-1,291 342 720USDNYQ332,51
NP I PoOHornbach Holding26.3. 17:35:2779,8080,0079,70-0,3818 946EURGER80,00
NP I PoOHURTIMEX26.3. 17:59:400,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 17:50:363,543,573,560,99160 623USDNSQ3,52
NP I PoOINBOOK26.3. 17:59:380,470,490,492,5254 209PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 17:35:097,978,508,060,62463 700GBPLSE8,01
NP I PoOInter Cars26.3. 18:00:18648,00650,00651,000,003 770PLNWSE651,00
NP I PoOIntersport Pols26.3. 18:00:160,390,400,402,057 455PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 17:35:080,680,700,701,1911 835 860GBPLSE,69
NP I PoOKaren Notebook26.3. 18:00:170,260,280,26-5,76600PLNWSE,26
NP I PoOKering SA26.3. 17:35:10251,00260,00252,200,06289 393EURPAR252,05
NP I PoOKering SA Unsp ADR26.3. 18:02:24--29,150,2180 118USDPNK29,09
NP I PoOKingfisher26.3. 17:35:132,782,912,79-3,167 933 698GBPLSE2,88
NP I PoOKingfisher Sp ADR26.3. 18:02:38--7,47-2,61104 864USDPNK7,67
NP I PoOKohl's26.3. 18:02:1412,9412,9612,951,971 207 945USDNYQ12,70
NP I PoOKomputronik26.3. 18:00:196,086,106,10-3,176 858PLNWSE6,30
NP I PoOLKQ Corp26.3. 18:02:3629,5229,5429,530,14796 893USDNSQ29,49
NP I PoOLowe's26.3. 18:02:59235,12235,27235,20-0,42660 715USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 18:02:2718,4018,4118,41-0,512 035 429USDNYQ18,50
NP I PoOMarineMax26.3. 17:57:2025,6525,7225,65-0,97135 301USDNYQ25,90
NP I PoOMarks & Spencer26.3. 17:35:003,294,003,31-0,843 795 879GBPLSE3,34
NP I PoOMothercare26.3. 15:52:030,010,020,0210,34667 627GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 18:02:5992,4092,4192,400,1317 422 937USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 17:35:22125,20130,85125,404,20400 958GBPLSE120,35
NP I PoOOcado Group26.3. 17:35:241,701,921,880,321 775 801GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 17:50:082,272,292,28-2,1519 572USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 18:02:2018,1618,2118,18-0,82227 262USDNSQ18,33
NP I PoORoss Stores26.3. 18:02:54215,78215,97215,77-0,12767 522USDNSQ216,03
NP I PoOSally B26.3. 18:01:3413,8813,8913,900,40384 937USDNYQ13,84
NP I PoOSherwin-Williams26.3. 18:02:57322,40322,59322,560,19823 812USDNYQ321,95
NP I PoOSignet Jewel26.3. 18:02:0287,1687,5987,21-2,95201 919USDNYQ89,86
NP I PoOSports Direct26.3. 17:35:256,397,456,39-0,55112 606GBPLSE6,42
NP I PoOTakkt26.3. 17:35:282,512,592,541,0064 253EURGER2,51
NP I PoOTarget26.3. 18:02:41117,55117,66117,551,011 145 250USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 18:02:50158,71158,80158,75-0,621 527 622USDNYQ159,74
NP I PoOTractor Supply26.3. 18:02:2845,9645,9845,970,021 135 126USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 18:02:319,9910,009,995,051 893 006USDNSQ9,51
NP I PoOUlta Salon26.3. 18:02:45527,98528,94528,930,53331 624USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 18:02:5162,6162,7062,661,93574 845USDNSQ61,47
NP I PoOZumiez26.3. 17:54:1322,0622,1622,11-1,0156 293USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP