Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,6388,68-2,30
Nokia9,149,156-2,15
IBM210210,09-0,22
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0425,050,42
22.07.2026 17:41:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:41:57
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
121,80 -1,14 -1,41 40 379 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 17:38:454,094,114,10-2,3863 397USDNSQ4,20
NP I PoOAbercrombie22.7. 17:41:2294,3094,5894,462,60135 723USDNYQ92,06
NP I PoOAmazon com Inc22.7. 17:41:53243,84243,88243,79-1,5210 381 465USDNSQ247,55
NP I PoOAsos PLC22.7. 17:35:023,103,533,47-2,25211 867GBPLSE3,55
NP I PoOBest Buy22.7. 17:41:5386,6286,6986,631,65708 166USDNYQ85,22
NP I PoOBuckle Inc22.7. 17:40:4542,6442,6842,640,0067 696USDNYQ42,64
NP I PoOCarphone Ware22.7. 17:35:181,641,651,650,001 564 049GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 17:40:2865,2065,4865,33-2,2432 204USDNSQ66,83
NP I PoODelko22.7. 17:00:015,925,945,95-1,4910 830PLNWSE6,04
NP I PoODicks Sporting22.7. 17:41:15208,32208,69208,490,04233 631USDNYQ208,41
NP I PoOD'Ieteren22.7. 17:35:07175,00176,00176,002,0950 772EURBRU172,40
NP I PoODillard's22.7. 17:39:43569,92571,21570,570,4022 862USDNYQ568,27
NP I PoODollar General22.7. 17:41:57121,69121,90121,80-1,14513 030USDNYQ123,20
NP I PoODollar Tree22.7. 17:41:45124,40124,58124,49-0,99559 369USDNSQ125,74
NP I PoODufry22.7. 17:31:4446,7047,5046,880,00315 977CHFSWX46,88
NP I PoOE-KIOSK22.7. 15:00:000,440,460,44-3,513 866PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia22.7. 17:41:08265,36266,12265,630,26160 166USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt22.7. 17:41:26--48,32-3,3842 203USDPNK50,01
NP I PoOFielmann22.7. 17:35:1539,3539,4539,20-1,0157 571EURGER39,60
NP I PoOFive Below Inc22.7. 17:41:46205,08205,50205,300,78143 288USDNSQ203,71
NP I PoOGamestop22.7. 17:41:5321,7121,7321,71-0,37982 192USDNYQ21,79
NP I PoOGap Inc22.7. 17:41:4719,6519,6619,660,281 152 504USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 17:41:50121,18121,39121,271,80532 737USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 17:29:30163,25163,40163,601,181 329 436SEKSTO161,70
NP I PoOHennes Unsp ADR22.7. 17:33:08--3,320,5030 480USDPNK3,30
NP I PoOHome Depot22.7. 17:41:50332,59332,71332,590,30839 317USDNYQ331,60
NP I PoOHornbach Holding22.7. 17:35:2280,3080,5080,100,0013 388EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 17:41:022,662,682,670,0075 522USDNSQ2,67
NP I PoOINBOOK22.7. 16:13:460,380,410,41-0,4910 482PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 17:35:078,198,808,242,62376 544GBPLSE8,03
NP I PoOInter Cars22.7. 17:00:01891,00896,00890,002,063 240PLNWSE872,00
NP I PoOIntersport Pols22.7. 17:00:010,320,340,341,499 834PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 17:35:050,870,880,871,496 475 119GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 17:37:17249,00251,40250,75-0,08194 829EURPAR250,95
NP I PoOKering SA Unsp ADR22.7. 17:41:16--28,57-0,4246 227USDPNK28,69
NP I PoOKingfisher22.7. 17:35:042,983,022,981,507 125 526GBPLSE2,94
NP I PoOKingfisher Sp ADR22.7. 17:30:10--7,920,736 719USDPNK7,86
NP I PoOKohl's22.7. 17:41:5018,6918,7018,703,141 071 730USDNYQ18,13
NP I PoOKomputronik22.7. 16:38:575,905,945,960,00466PLNWSE5,96
NP I PoOLKQ Corp22.7. 17:41:2625,3125,3225,321,59496 825USDNSQ24,92
NP I PoOLowe's22.7. 17:41:54203,57203,78203,620,05706 586USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 17:41:5224,2824,2924,302,08923 792USDNYQ23,80
NP I PoOMarineMax22.7. 17:40:4333,1533,3433,250,0533 338USDNYQ33,23
NP I PoOMarks & Spencer22.7. 17:35:273,974,013,97-0,4310 051 266GBPLSE3,98
NP I PoOMothercare22.7. 17:35:000,010,010,010,00751 876GBPLSE,01
NP I PoONetflix Inc22.7. 17:41:5370,2070,2170,202,2216 334 754USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 17:35:07148,35149,70148,35-0,77168 861GBPLSE149,50
NP I PoOOcado Group22.7. 17:35:231,951,961,960,514 542 872GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 17:20:521,971,981,97-1,118 810USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 17:41:3021,7021,7321,71-0,91265 930USDNSQ21,91
NP I PoORoss Stores22.7. 17:41:45236,53236,84236,680,37465 844USDNSQ235,81
NP I PoOSally B22.7. 17:40:4314,9114,9314,930,26273 419USDNYQ14,89
NP I PoOSherwin-Williams22.7. 17:41:52320,23320,53320,200,55747 173USDNYQ318,46
NP I PoOSignet Jewel22.7. 17:41:2790,8791,0591,000,81136 809USDNYQ90,27
NP I PoOSports Direct22.7. 17:35:067,617,807,651,46133 867GBPLSE7,54
NP I PoOTakkt22.7. 17:35:312,282,422,281,799 141EURGER2,24
NP I PoOTarget22.7. 17:41:50138,01138,11138,06-0,30516 013USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 17:41:42155,48155,59155,570,341 856 232USDNYQ155,05
NP I PoOTractor Supply22.7. 17:41:2829,7029,7129,700,203 416 197USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 17:40:4413,7613,7713,77-0,25359 488USDNSQ13,80
NP I PoOUlta Salon22.7. 17:42:00482,84483,97483,97-1,1276 109USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 17:41:5072,7372,8172,71-1,40297 762USDNSQ73,74
NP I PoOZumiez22.7. 17:41:2318,7118,7518,74-0,4860 179USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP