Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft514,73514,791,91
Nokia9,049,1980,42
IBM236,44236,85-0,90
Mercedes-Benz Group AG4747,012,96
PFE27,9327,94-0,30
28.08.2026 18:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 18:00:16
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
122,11 -3,00 -3,78 108 216 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.8. 17:55:033,793,803,801,6048 200USDNSQ3,74
NP I PoOAbercrombie28.8. 18:00:35149,27149,48149,302,44885 151USDNYQ145,75
NP I PoOAmazon com Inc28.8. 18:00:42265,63265,65265,653,6623 052 417USDNSQ256,26
NP I PoOAsos PLC28.8. 17:35:234,004,194,190,36376 083GBPLSE4,18
NP I PoOBest Buy28.8. 18:00:4182,4182,4882,45-1,331 448 119USDNYQ83,56
NP I PoOBuckle Inc28.8. 18:00:0043,5943,6643,621,6394 580USDNYQ42,92
NP I PoOCarphone Ware28.8. 17:35:211,501,541,521,061 934 052GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR188,51
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends28.8. 17:56:3368,3068,7468,39-0,4129 656USDNSQ68,67
NP I PoODelko28.8. 18:00:565,815,835,830,003 494PLNWSE5,83
NP I PoODicks Sporting28.8. 18:00:40133,66133,80133,731,492 360 529USDNYQ131,77
NP I PoOD'Ieteren28.8. 17:35:22175,40177,00176,601,4921 132EURBRU174,00
NP I PoODillard's28.8. 17:57:30625,40628,23626,19-0,7236 090USDNYQ630,71
NP I PoODollar General28.8. 18:00:16122,02122,17122,11-3,001 317 135USDNYQ125,89
NP I PoODollar Tree28.8. 18:00:35127,87127,99127,940,74698 864USDNSQ127,00
NP I PoODufry28.8. 17:30:2345,8047,7046,20-0,22185 015CHFSWX46,30
NP I PoOE-KIOSK28.8. 18:00:190,430,520,43-16,54707PLNWSE,52
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,87
NP I PoOExpedia28.8. 18:00:43327,44327,87327,932,83281 740USDNSQ318,92
NP I PoOFAST RETAILING Depository Receipt28.8. 17:58:37--44,65-0,4046 779USDPNK44,83
NP I PoOFielmann28.8. 17:35:1939,3039,4539,30-0,6371 259EURGER39,55
NP I PoOFive Below Inc28.8. 18:00:07243,80244,21244,02-1,20188 553USDNSQ246,98
NP I PoOGamestop28.8. 18:00:2718,1518,1618,16-0,521 655 424USDNYQ18,25
NP I PoOGap Inc28.8. 18:00:4123,5423,5523,5513,2715 695 452USDNYQ20,79
NP I PoOGEMZ Crp27.8. 23:20:00--0,000,001 131 000USDPNK,00
NP I PoOGenuine Parts Co28.8. 18:00:19135,51135,81135,66-0,76165 500USDNYQ136,70
NP I PoOHennes & Mauritz28.8. 18:00:00174,85175,00174,950,111 795 075SEKSTO174,75
NP I PoOHennes Unsp ADR28.8. 17:52:12--3,61-0,55122 257USDPNK3,63
NP I PoOHome Depot28.8. 18:00:38328,98329,11329,110,15851 726USDNYQ328,61
NP I PoOHornbach Holding28.8. 17:35:1881,9082,2082,100,866 566EURGER81,40
NP I PoOHURTIMEX26.8. 18:00:550,120,130,130,001 280PLNWSE,13
NP I PoOChildren's Place28.8. 17:53:032,472,492,470,9016 859USDNSQ2,45
NP I PoOINBOOK28.8. 18:00:180,370,390,37-6,037 563PLNWSE,40
NP I PoOInditex- ------EURMCE57,70
NP I PoOInchcape28.8. 17:35:188,448,808,501,43804 067GBPLSE8,38
NP I PoOInter Cars28.8. 18:00:57968,00971,00975,004,176 145PLNWSE936,00
NP I PoOIntersport Pols28.8. 18:00:540,320,330,333,1710 718PLNWSE,32
NP I PoOJD Sports Fsn Rg28.8. 17:35:050,790,890,870,3015 950 371GBPLSE,86
NP I PoOKaren Notebook27.8. 18:01:090,260,280,26-0,761 210PLNWSE,26
NP I PoOKering SA28.8. 17:35:31249,00257,00254,201,46270 683EURPAR250,55
NP I PoOKering SA Unsp ADR28.8. 17:56:36--29,411,0554 574USDPNK29,10
NP I PoOKingfisher28.8. 17:35:153,103,163,16-0,887 728 252GBPLSE3,18
NP I PoOKingfisher Sp ADR28.8. 17:56:25--8,56-1,6368 842USDPNK8,70
NP I PoOKohl's28.8. 18:00:2617,8617,8717,86-1,601 505 182USDNYQ18,15
NP I PoOKomputronik28.8. 18:00:585,635,665,79-0,529 958PLNWSE5,82
NP I PoOLKQ Corp28.8. 18:00:1725,1525,1725,16-0,79820 892USDNSQ25,36
NP I PoOLowe's28.8. 18:00:31207,25207,40207,330,28970 767USDNYQ206,74
NP I PoOMacy's28.8. 18:00:1622,4122,4222,42-0,42783 224USDNYQ22,51
NP I PoOMarineMax28.8. 18:00:1952,1652,1752,17-0,05280 907USDNYQ52,19
NP I PoOMarks & Spencer28.8. 17:35:303,944,103,950,875 788 597GBPLSE3,91
NP I PoOMothercare28.8. 17:45:280,010,010,0121,43508 007GBPLSE,01
NP I PoONetflix Inc28.8. 18:00:4182,1082,1182,102,838 854 699USDNSQ79,84
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.8. 17:35:28147,50159,40155,750,26204 527GBPLSE155,35
NP I PoOOcado Group28.8. 17:35:182,252,442,40-0,661 231 266GBPLSE2,41
NP I PoOPetMed Express Rg28.8. 17:56:191,861,871,860,5424 233USDNSQ1,85
NP I PoOPolaris IT Group27.8. 18:00:300,280,300,300,0043PLNWSE,30
NP I PoORent-A-Center28.8. 18:00:3819,3519,3819,370,41192 622USDNSQ19,29
NP I PoORoss Stores28.8. 18:00:37228,51228,71228,65-0,53489 205USDNSQ229,87
NP I PoOSally B28.8. 17:59:3416,5416,5716,550,79159 953USDNYQ16,42
NP I PoOSherwin-Williams28.8. 18:00:27343,90344,06344,00-0,35567 122USDNYQ345,21
NP I PoOSignet Jewel28.8. 18:00:2783,7983,9383,792,38124 369USDNYQ81,84
NP I PoOSports Direct28.8. 17:35:148,338,498,331,09154 795GBPLSE8,24
NP I PoOTakkt28.8. 17:35:382,742,752,75-3,1711 218EURGER2,84
NP I PoOTarget28.8. 18:00:41164,14164,37164,26-1,011 550 579USDNYQ165,93
NP I PoOTJX Cos Inc28.8. 18:00:38134,60134,64134,600,282 438 574USDNYQ134,22
NP I PoOTractor Supply28.8. 18:00:3234,8534,8634,860,451 639 899USDNSQ34,70
NP I PoOTripAdvisor Ord Shs When Issued28.8. 18:00:389,939,949,931,43638 287USDNSQ9,79
NP I PoOUlta Salon28.8. 18:00:37516,45518,49517,51-4,18917 558USDNSQ540,10
NP I PoOUNITEDLABELS28.8. 17:35:410,941,010,94-3,09106EURGER,97
NP I PoOUrban Outfitters28.8. 18:00:0681,1081,2581,142,98377 276USDNSQ78,79
NP I PoOZumiez28.8. 17:57:3318,0818,1318,102,6197 945USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP