Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft414,63414,65-1,46
Nokia10,8211,1153,27
IBM229,18229,29-0,89
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7225,73-2,81
08.05.2026 21:47:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 21:47:37
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
113,91 -2,20 -2,56 160 832 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 21:47:354,914,924,927,311 456 665USDNSQ4,58
NP I PoOAbercrombie8.5. 21:47:4578,0178,1378,06-0,58563 554USDNYQ78,51
NP I PoOAmazon com Inc8.5. 21:47:39273,48273,51273,500,8624 531 885USDNSQ271,17
NP I PoOAsos PLC8.5. 17:35:012,172,182,18-2,03317 044GBPLSE2,22
NP I PoOBest Buy8.5. 21:47:3759,1659,1959,181,091 471 959USDNYQ58,54
NP I PoOBuckle Inc8.5. 21:46:2152,6452,7152,670,59521 713USDNYQ52,36
NP I PoOCarphone Ware8.5. 17:35:221,281,281,280,393 020 834GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 21:44:1146,4046,8346,62-1,1848 329USDNSQ47,17
NP I PoODelko8.5. 18:01:406,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 21:47:14225,42225,74225,581,52404 414USDNYQ222,20
NP I PoOD'Ieteren8.5. 17:35:26177,40178,40177,80-1,0038 921EURBRU179,60
NP I PoODillard's8.5. 21:46:28559,64563,69561,771,5064 795USDNYQ553,46
NP I PoODollar General8.5. 21:47:37113,88113,97113,91-2,202 167 427USDNYQ116,47
NP I PoODollar Tree8.5. 21:47:3594,0194,0894,07-2,782 261 029USDNSQ96,76
NP I PoODufry8.5. 17:30:3044,6044,6045,56-2,23286 894CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69-0,00-EURFRA99,69
NP I PoOExpedia8.5. 21:47:18230,85231,05230,96-8,643 417 738USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 21:48:01--48,57-0,3712 326 792USDPNK48,75
NP I PoOFielmann8.5. 17:35:1942,2042,2042,20-1,4057 319EURGER42,80
NP I PoOFive Below Inc8.5. 21:47:08223,91224,23224,031,26772 929USDNSQ221,25
NP I PoOGamestop8.5. 21:47:3824,2224,2324,221,044 839 118USDNYQ23,97
NP I PoOGap Inc8.5. 21:47:4023,3623,3723,36-2,264 429 662USDNYQ23,90
NP I PoOGEMZ Crp8.5. 16:03:40--0,000,002 900 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 21:47:39105,06105,12105,06-0,18567 636USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 18:00:00167,35167,40167,15-1,071 989 737SEKSTO168,95
NP I PoOHennes Unsp ADR8.5. 21:47:48--3,560,0084 367USDPNK3,56
NP I PoOHome Depot8.5. 21:47:36318,53318,57318,55-1,273 230 243USDNYQ322,64
NP I PoOHornbach Holding8.5. 17:35:2079,6079,8079,60-0,2513 968EURGER79,80
NP I PoOHURTIMEX8.5. 18:01:030,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 21:47:533,243,253,25-3,27114 713USDNSQ3,36
NP I PoOINBOOK8.5. 18:01:010,420,440,44-2,6716 974PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 17:35:168,238,238,23-0,41665 353GBPLSE8,27
NP I PoOInter Cars8.5. 18:01:41762,00765,00769,00-0,131 014PLNWSE770,00
NP I PoOIntersport Pols8.5. 18:01:380,380,390,39-1,1429 594PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 17:35:070,750,750,752,8517 022 952GBPLSE,73
NP I PoOKaren Notebook8.5. 18:01:400,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 17:35:12245,00249,95245,90-0,36185 108EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 21:45:46--28,991,76134 568USDPNK28,49
NP I PoOKingfisher8.5. 17:35:162,882,892,880,244 487 907GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 21:46:47--7,881,4278 864USDPNK7,77
NP I PoOKohl's8.5. 21:47:3814,4614,4714,470,802 669 251USDNYQ14,35
NP I PoOKomputronik8.5. 18:01:425,845,956,000,172 909PLNWSE5,99
NP I PoOLKQ Corp8.5. 21:47:4728,9328,9428,910,701 538 700USDNSQ28,71
NP I PoOLowe's8.5. 21:47:36229,33229,47229,40-0,641 085 303USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 21:47:4419,4419,4519,451,122 561 182USDNYQ19,23
NP I PoOMarineMax8.5. 21:47:0434,1734,3034,234,17610 267USDNYQ32,86
NP I PoOMarks & Spencer8.5. 17:35:053,323,323,320,093 922 156GBPLSE3,32
NP I PoOMothercare8.5. 17:35:000,010,010,011,01575 880GBPLSE,01
NP I PoONetflix Inc8.5. 21:47:3987,5287,5387,52-0,8323 253 495USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 17:35:26131,80131,90131,85-0,08201 627GBPLSE131,95
NP I PoOOcado Group8.5. 17:35:111,971,971,97-0,131 579 365GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 21:46:152,282,322,28-0,8752 036USDNSQ2,30
NP I PoORent-A-Center8.5. 21:47:4818,8218,8318,830,35343 853USDNSQ18,76
NP I PoORoss Stores8.5. 21:47:17226,15226,24226,210,77974 223USDNSQ224,48
NP I PoOSally B8.5. 21:47:4814,1814,1914,192,34970 728USDNYQ13,86
NP I PoOSherwin-Williams8.5. 21:47:34316,41316,54316,48-1,17792 499USDNYQ320,21
NP I PoOSignet Jewel8.5. 21:47:3186,8787,0886,99-1,14262 596USDNYQ87,99
NP I PoOSports Direct8.5. 17:35:016,926,936,921,4786 629GBPLSE6,82
NP I PoOTakkt8.5. 17:35:432,562,662,55-0,589 720EURGER2,57
NP I PoOTarget8.5. 21:47:39125,04125,07125,06-0,662 396 137USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 21:48:00153,66153,72153,66-0,532 180 590USDNYQ154,48
NP I PoOTractor Supply8.5. 21:47:5030,8030,8130,80-2,9812 450 398USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 21:47:2910,4010,4110,41-7,352 461 490USDNSQ11,23
NP I PoOUlta Salon8.5. 21:47:23521,34522,02521,68-0,92303 520USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 21:47:0771,6071,6771,651,72539 297USDNSQ70,44
NP I PoOZumiez8.5. 21:43:2225,1325,1725,150,4840 069USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP