Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149149,04-2,42
Msft503,24503,380,68
Nokia8,1688,178-1,64
IBM235,3235,630,87
Mercedes-Benz Group AG46,7546,765-0,02
PFE26,4626,471,01
07.08.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 16:24:49
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
126,95 -0,31 -0,39 19 386 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 16:24:404,094,114,101,7417 202USDNSQ4,03
NP I PoOAbercrombie7.8. 16:24:58112,00112,35112,131,47114 137USDNYQ110,48
NP I PoOAmazon com Inc7.8. 16:24:42275,93276,04275,991,378 311 635USDNSQ272,26
NP I PoOAsos PLC7.8. 16:24:403,953,963,962,06204 625GBPLSE3,88
NP I PoOBest Buy7.8. 16:24:3981,4981,6081,541,91533 558USDNYQ80,02
NP I PoOBuckle Inc7.8. 16:24:5945,5545,7645,63-0,2017 938USDNYQ45,72
NP I PoOCarphone Ware7.8. 16:23:541,621,621,620,81352 653GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 16:24:5670,4070,7570,65-2,0512 794USDNSQ72,05
NP I PoODelko7.8. 15:56:185,855,895,89-0,172 214PLNWSE5,90
NP I PoODicks Sporting7.8. 16:24:49200,28200,63200,580,92252 582USDNYQ198,62
NP I PoOD'Ieteren7.8. 16:20:07183,90184,20183,900,228 262EURBRU183,50
NP I PoODillard's7.8. 16:25:06604,53608,39604,53-2,0029 027USDNYQ617,07
NP I PoODollar General7.8. 16:24:49126,89127,24126,95-0,31207 529USDNYQ127,45
NP I PoODollar Tree7.8. 16:25:05129,55129,70129,56-0,04200 012USDNSQ129,68
NP I PoODufry7.8. 16:18:1649,4849,5649,50-1,0031 026CHFSWX50,00
NP I PoOE-KIOSK7.8. 15:05:520,440,450,440,00305PLNWSE,44
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia7.8. 16:24:26310,40311,50310,671,47222 808USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt7.8. 16:22:52--50,390,9610 919USDPNK49,89
NP I PoOFielmann7.8. 16:14:5942,1542,2042,150,4821 124EURGER41,95
NP I PoOFive Below Inc7.8. 16:24:22233,52234,49233,851,17192 669USDNSQ231,12
NP I PoOGamestop7.8. 16:24:4519,0919,1019,10-0,70997 060USDNYQ19,23
NP I PoOGap Inc7.8. 16:24:4020,4720,4820,44-0,24573 527USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 16:24:39134,25134,56134,481,2950 086USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 16:24:48179,25179,35179,300,17550 199SEKSTO179,00
NP I PoOHennes Unsp ADR7.8. 16:16:33--3,720,0038 313USDPNK3,72
NP I PoOHome Depot7.8. 16:24:41355,77355,97355,981,86439 858USDNYQ349,52
NP I PoOHornbach Holding7.8. 16:16:4685,6085,8085,701,063 919EURGER84,80
NP I PoOHURTIMEX7.8. 13:58:250,120,140,140,001 451PLNWSE,14
NP I PoOChildren's Place7.8. 16:24:412,762,802,784,15140 466USDNSQ2,65
NP I PoOINBOOK7.8. 16:18:210,380,390,39-4,4119 218PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 16:23:038,358,368,351,03199 190GBPLSE8,27
NP I PoOInter Cars7.8. 16:24:18966,00971,00966,000,632 958PLNWSE960,00
NP I PoOIntersport Pols7.8. 14:55:320,310,340,347,6765 684PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 16:24:180,960,960,952,104 899 778GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 16:24:37288,05288,15288,05-0,5964 678EURPAR289,75
NP I PoOKering SA Unsp ADR7.8. 16:24:42--33,250,0010 484USDPNK33,25
NP I PoOKingfisher7.8. 16:24:103,303,303,301,45705 368GBPLSE3,25
NP I PoOKingfisher Sp ADR7.8. 16:25:04--8,891,974 516USDPNK8,72
NP I PoOKohl's7.8. 16:24:4218,5118,5218,520,35352 084USDNYQ18,45
NP I PoOKomputronik7.8. 16:05:125,785,805,78-1,035 154PLNWSE5,84
NP I PoOLKQ Corp7.8. 16:24:5624,4824,5124,510,10498 747USDNSQ24,47
NP I PoOLowe's7.8. 16:24:41222,76223,09223,092,13344 426USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 16:24:4824,8624,8724,84-1,07492 153USDNYQ25,13
NP I PoOMarineMax7.8. 16:22:1335,5535,8635,711,8212 020USDNYQ35,13
NP I PoOMarks & Spencer7.8. 16:17:444,104,104,090,761 357 487GBPLSE4,06
NP I PoOMothercare7.8. 15:11:070,010,010,010,00459 785GBPLSE,01
NP I PoONetflix Inc7.8. 16:24:4174,2374,2374,240,736 840 452USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 16:24:47156,50156,55156,50-0,4177 080GBPLSE157,15
NP I PoOOcado Group7.8. 16:22:332,142,142,141,611 105 403GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 16:18:571,971,981,980,518 961USDNSQ1,97
NP I PoOPolaris IT Group7.8. 11:00:000,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 16:24:5419,8619,9219,871,85141 375USDNSQ19,51
NP I PoORoss Stores7.8. 16:24:39254,60254,99254,840,18152 016USDNSQ254,31
NP I PoOSally B7.8. 16:24:2616,3116,3416,321,2192 285USDNYQ16,13
NP I PoOSherwin-Williams7.8. 16:24:40371,05371,37370,702,14206 815USDNYQ363,42
NP I PoOSignet Jewel7.8. 16:25:0494,6695,0094,170,9747 059USDNYQ93,88
NP I PoOSports Direct7.8. 16:24:488,108,118,10-0,6720 376GBPLSE8,15
NP I PoOTakkt7.8. 13:46:042,392,462,471,022 720EURGER2,44
NP I PoOTarget7.8. 16:24:42147,48147,60147,540,31279 092USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 16:24:42161,53161,79161,66-0,25443 988USDNYQ162,06
NP I PoOTractor Supply7.8. 16:24:5733,5133,5233,52-1,671 422 332USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 16:25:0110,9810,9910,995,471 312 687USDNSQ10,42
NP I PoOUlta Salon7.8. 16:24:50545,43546,60546,391,3466 425USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,031,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 16:24:3876,5976,7376,66-1,31100 301USDNSQ77,67
NP I PoOZumiez7.8. 16:24:2719,6119,7819,700,2313 338USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP