Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,08
KB987987,5-0,90
PKN127,08127,1-0,31
Msft371371,351,05
Nokia11,9111,92-3,65
IBM263264,264,56
Mercedes-Benz Group AG45,33545,35-0,42
PFE24,924,94-0,72
23.06.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
112,46 -0,87 -0,99 2 591 924
Premarket23.06.2026 13:13:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
112,28 112,22 113,50 -0,16 -0,18 2 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.6. 2:00:00P3,343,733,550,00398 816USDNSQ3,55
NP I PoOAbercrombie23.6. 13:00:12P82,0089,0085,00-1,2416USDNYQ86,07
NP I PoOAmazon com Inc23.6. 13:24:56P230,75231,19230,77-0,87532 223USDNSQ232,79
NP I PoOAsos PLC23.6. 13:23:272,702,722,72-0,91362 262GBPLSE2,74
NP I PoOBest Buy23.6. 13:20:55P73,6074,3974,35-2,1810 594USDNYQ76,01
NP I PoOBuckle Inc23.6. 2:04:00P42,0949,0044,820,00898 520USDNYQ44,82
NP I PoOCarphone Ware23.6. 13:23:341,501,501,50-2,09245 426GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR185,15
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends23.6. 2:00:00P61,2665,0063,590,00283 483USDNSQ63,59
NP I PoODelko23.6. 13:04:435,835,905,80-1,193 917PLNWSE5,87
NP I PoODicks Sporting23.6. 13:22:26P230,00243,92237,00-0,66231USDNYQ238,57
NP I PoOD'Ieteren23.6. 13:23:36164,60164,90164,70-0,2411 717EURBRU165,10
NP I PoODillard's23.6. 13:09:17P510,00675,00557,98-2,005USDNYQ569,36
NP I PoODollar General23.6. 13:13:33P112,22113,50112,28-0,162 829USDNYQ112,46
NP I PoODollar Tree23.6. 13:22:13P112,25114,58113,00-0,82178USDNSQ113,93
NP I PoODufry23.6. 13:21:3452,1552,2552,201,4655 959CHFSWX51,45
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia23.6. 13:07:20P233,00246,84232,02-2,52209USDNSQ238,02
NP I PoOFAST RETAILING Depository Receipt22.6. 23:20:00P--50,95-3,21238 943USDPNK50,95
NP I PoOFielmann23.6. 13:21:4743,4043,5543,500,238 154EURGER43,40
NP I PoOFive Below Inc23.6. 13:19:43P188,25190,00189,78-1,90715USDNSQ193,45
NP I PoOGamestop23.6. 13:24:21P21,0121,0921,05-0,4350 895USDNYQ21,14
NP I PoOGap Inc23.6. 13:22:17P20,4420,6720,49-0,637 377USDNYQ20,62
NP I PoOGEMZ Crp22.6. 23:20:00P--0,0033,3319 177 924USDPNK,00
NP I PoOGenuine Parts Co23.6. 13:20:55P102,49111,25104,96-0,1464USDNYQ105,11
NP I PoOHennes & Mauritz23.6. 13:22:54165,45165,55165,50-0,78458 598SEKSTO166,80
NP I PoOHennes Unsp ADR22.6. 23:20:00P--3,41-2,57192 416USDPNK3,41
NP I PoOHome Depot23.6. 13:24:41P323,25324,97324,48-0,6615 563USDNYQ326,62
NP I PoOHornbach Holding23.6. 13:03:1179,5080,1079,50-1,851 547EURGER81,00
NP I PoOHURTIMEX22.6. 17:59:130,140,160,160,00100PLNWSE,16
NP I PoOChildren's Place23.6. 13:07:05P3,033,123,03-0,66293USDNSQ3,05
NP I PoOINBOOK23.6. 12:09:060,420,440,450,0013 944PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape23.6. 13:24:227,947,957,95-1,00198 068GBPLSE8,03
NP I PoOInter Cars23.6. 13:23:35794,00797,00794,00-1,12793PLNWSE803,00
NP I PoOIntersport Pols23.6. 11:02:050,380,380,380,523 419PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 13:24:060,830,830,830,734 424 363GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA23.6. 13:24:28266,55266,65266,700,2362 525EURPAR266,10
NP I PoOKering SA Unsp ADR22.6. 23:20:00P--30,47-3,97836 315USDPNK30,47
NP I PoOKingfisher23.6. 13:23:342,762,762,76-1,25530 013GBPLSE2,80
NP I PoOKingfisher Sp ADR22.6. 23:20:00P--7,42-0,67160 279USDPNK7,42
NP I PoOKohl's23.6. 13:24:23P17,1117,3517,11-2,781 411USDNYQ17,60
NP I PoOKomputronik23.6. 13:16:135,745,905,73-2,554 040PLNWSE5,88
NP I PoOLKQ Corp23.6. 11:50:11P25,0026,3025,992,281USDNSQ25,41
NP I PoOLowe's23.6. 13:20:59P214,00216,00214,400,00968USDNYQ214,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's23.6. 13:23:31P24,3224,6624,34-1,283 595USDNYQ24,66
NP I PoOMarineMax23.6. 13:00:56P24,5434,7034,69-0,4066USDNYQ34,83
NP I PoOMarks & Spencer23.6. 13:24:293,613,613,610,722 378 400GBPLSE3,59
NP I PoOMothercare23.6. 13:14:530,010,010,01-11,88764 980GBPLSE,01
NP I PoONetflix Inc23.6. 13:24:55P73,8273,8873,881,37618 380USDNSQ72,88
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT23.6. 13:24:28143,60143,70143,650,0015 578GBPLSE143,65
NP I PoOOcado Group23.6. 13:24:261,701,711,71-0,061 471 916GBPLSE1,71
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.6. 2:00:00P1,621,901,810,0084 861USDNSQ1,81
NP I PoOPolaris IT Group23.6. 11:00:000,220,240,240,0010PLNWSE,24
NP I PoORent-A-Center23.6. 13:00:14P18,0018,3718,15-0,9312USDNSQ18,32
NP I PoORoss Stores23.6. 13:24:34P232,00233,00240,491,498 753USDNSQ236,97
NP I PoOSally B23.6. 2:04:00P12,7014,0013,010,002 148 198USDNYQ13,01
NP I PoOSherwin-Williams23.6. 13:07:04P316,00322,51316,84-0,02221USDNYQ316,90
NP I PoOSignet Jewel23.6. 13:00:02P80,0093,9986,00-0,841USDNYQ86,73
NP I PoOSports Direct23.6. 13:24:267,137,157,140,2848 840GBPLSE7,12
NP I PoOTakkt23.6. 13:17:212,312,352,310,224 108EURGER2,30
NP I PoOTarget23.6. 13:23:49P129,30132,00131,961,722 850USDNYQ129,73
NP I PoOTJX Cos Inc23.6. 13:20:55P163,00168,40165,981,101 161USDNYQ164,17
NP I PoOTractor Supply23.6. 13:24:00P29,6430,0629,990,602 260USDNSQ29,81
NP I PoOTripAdvisor Ord Shs When Issued23.6. 13:08:52P12,2012,5012,20-1,29819USDNSQ12,36
NP I PoOUlta Salon23.6. 13:19:04P458,50465,06458,52-1,41140USDNSQ465,06
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters23.6. 12:20:30P71,3078,0072,800,0725USDNSQ72,75
NP I PoOZumiez23.6. 2:00:00P17,7618,1918,200,00327 808USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP