Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12381240-0,72
KB983985-0,71
PKN135,32135,361,35
Msft391,81391,91,30
Nokia10,5510,56-4,26
IBM301,68301,850,76
Mercedes-Benz Group AG45,8645,8751,01
PFE24,1824,191,95
07.07.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 16:03:39
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
116,32 0,11 0,13 12 928 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 16:03:503,793,843,842,6815 453USDNSQ3,73
NP I PoOAbercrombie7.7. 16:03:3787,7788,1087,94-1,9887 368USDNYQ89,77
NP I PoOAmazon com Inc7.7. 16:03:55247,04247,11247,051,166 772 443USDNSQ244,16
NP I PoOAsos PLC7.7. 15:53:073,013,023,02-1,15562 984GBPLSE3,05
NP I PoOBest Buy7.7. 16:03:5178,4078,5478,470,60504 000USDNYQ78,00
NP I PoOBuckle Inc7.7. 16:03:4142,4142,6442,521,5919 156USDNYQ41,86
NP I PoOCarphone Ware7.7. 16:03:081,571,581,570,06313 708GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR195,02
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends7.7. 16:03:4954,9955,5455,01-0,3313 443USDNSQ55,28
NP I PoODelko7.7. 15:39:205,965,985,96-0,675 790PLNWSE6,00
NP I PoODicks Sporting7.7. 16:03:33227,40228,32227,86-0,5365 798USDNYQ229,02
NP I PoOD'Ieteren7.7. 16:02:11177,00177,20177,10-1,5612 578EURBRU179,90
NP I PoODillard's7.7. 16:03:56511,59519,87515,56-0,2219 394USDNYQ516,58
NP I PoODollar General7.7. 16:03:39116,28116,52116,320,11157 783USDNYQ116,27
NP I PoODollar Tree7.7. 16:03:47121,31121,71121,510,04275 299USDNSQ121,46
NP I PoODufry7.7. 16:01:3454,9555,0554,951,1078 758CHFSWX54,35
NP I PoOE-KIOSK7.7. 15:00:000,440,450,440,00110PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.7. 16:03:11270,38272,28270,652,07113 461USDNSQ266,76
NP I PoOFAST RETAILING Depository Receipt7.7. 16:00:45--54,150,118 465USDPNK54,09
NP I PoOFielmann7.7. 16:02:3543,7543,8043,800,1120 811EURGER43,75
NP I PoOFive Below Inc7.7. 16:03:10175,28176,20175,78-0,3148 852USDNSQ176,40
NP I PoOGamestop7.7. 16:03:5622,4722,4822,48-1,26360 266USDNYQ22,76
NP I PoOGap Inc7.7. 16:03:5419,2219,2319,24-0,72665 891USDNYQ19,37
NP I PoOGEMZ Crp6.7. 23:20:00--0,00-33,331 858 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 16:03:50129,37129,63129,510,66204 573USDNYQ128,66
NP I PoOHennes & Mauritz7.7. 16:03:15166,70166,80166,751,521 003 951SEKSTO164,25
NP I PoOHennes Unsp ADR7.7. 16:03:54--3,400,891 707USDPNK3,37
NP I PoOHome Depot7.7. 16:03:55349,20349,73349,44-0,34358 124USDNYQ350,65
NP I PoOHornbach Holding7.7. 15:54:3581,1081,4081,300,992 213EURGER80,50
NP I PoOHURTIMEX7.7. 15:01:080,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place7.7. 16:02:303,263,293,282,3449 444USDNSQ3,20
NP I PoOINBOOK7.7. 14:15:410,410,420,434,9016 129PLNWSE,41
NP I PoOInditex- ------EURMCE55,98
NP I PoOInchcape7.7. 16:03:577,757,767,750,1390 616GBPLSE7,74
NP I PoOInter Cars7.7. 15:56:24822,00824,00822,00-0,24528PLNWSE824,00
NP I PoOIntersport Pols7.7. 12:14:230,370,370,370,5411 539PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 16:03:050,840,840,841,413 629 461GBPLSE,82
NP I PoOKaren Notebook7.7. 11:00:000,270,320,29-9,321 000PLNWSE,32
NP I PoOKering SA7.7. 16:03:00255,20255,30255,302,2494 925EURPAR249,70
NP I PoOKering SA Unsp ADR7.7. 16:02:28--29,181,644 934USDPNK28,71
NP I PoOKingfisher7.7. 16:03:212,842,842,841,251 082 236GBPLSE2,80
NP I PoOKingfisher Sp ADR7.7. 16:03:21--7,620,134 859USDPNK7,61
NP I PoOKohl's7.7. 16:03:5516,7816,8016,80-0,59419 073USDNYQ16,90
NP I PoOKomputronik7.7. 15:44:535,835,885,87-0,843 828PLNWSE5,92
NP I PoOLKQ Corp7.7. 16:03:3226,1226,1626,110,50146 594USDNSQ25,99
NP I PoOLowe's7.7. 16:03:56223,00223,45223,37-0,24145 854USDNYQ223,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's7.7. 16:04:0123,5323,5823,56-0,51409 395USDNYQ23,68
NP I PoOMarineMax7.7. 16:03:4334,9435,6235,28-0,145 898USDNYQ35,33
NP I PoOMarks & Spencer7.7. 16:03:153,843,843,840,00917 560GBPLSE3,84
NP I PoOMothercare7.7. 15:47:390,010,010,01-15,79339 136GBPLSE,01
NP I PoONetflix Inc7.7. 16:03:5477,3777,3977,381,765 594 895USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 16:03:21145,95146,00146,001,1124 362GBPLSE144,40
NP I PoOOcado Group7.7. 16:03:271,781,791,78-2,89771 476GBPLSE1,84
NP I PoOPetMed Express Rg7.7. 15:59:121,931,941,94-1,0315 554USDNSQ1,96
NP I PoOPolaris IT Group6.7. 18:00:420,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center7.7. 16:03:4220,6420,6920,670,6862 458USDNSQ20,53
NP I PoORoss Stores7.7. 16:03:55216,76217,03216,902,62220 022USDNSQ211,36
NP I PoOSally B7.7. 16:03:1314,1814,2014,200,2876 367USDNYQ14,16
NP I PoOSherwin-Williams7.7. 16:03:49348,74349,19348,97-0,0599 018USDNYQ349,13
NP I PoOSignet Jewel7.7. 16:03:4982,1082,9282,510,7938 697USDNYQ81,86
NP I PoOSports Direct7.7. 16:02:397,477,487,480,0033 324GBPLSE7,48
NP I PoOTakkt7.7. 14:55:562,262,352,331,091 633EURGER2,30
NP I PoOTarget7.7. 16:03:56126,61126,85126,850,50356 694USDNYQ126,10
NP I PoOTJX Cos Inc7.7. 16:03:55154,67154,84154,752,27414 305USDNYQ151,31
NP I PoOTractor Supply7.7. 16:03:4330,5030,5130,510,96874 162USDNSQ30,22
NP I PoOTripAdvisor Ord Shs When Issued7.7. 16:03:4713,8913,9013,900,14243 373USDNSQ13,88
NP I PoOUlta Salon7.7. 16:03:10454,05455,21454,630,4053 416USDNSQ452,49
NP I PoOUNITEDLABELS7.7. 14:20:450,981,051,02-2,863 650EURGER1,05
NP I PoOUrban Outfitters7.7. 16:03:5168,7268,8368,76-0,8850 235USDNSQ69,37
NP I PoOZumiez7.7. 16:03:5217,7117,8217,770,238 297USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP