Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,16
KB103310340,19
PKN82,0282,04-0,23
Msft510,51510,60,11
Nokia4,0314,0321,56
IBM260260,170,38
Mercedes-Benz Group AG51,6551,671,25
PFE24,0124,02-0,17
18.09.2025 15:56:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 15:51:20
Dollar General (DG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,31 0,16 0,17 314 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 15:51:525,355,435,391,946 931USDNSQ5,25
NP I PoOAbercrombie18.9. 15:51:5887,6488,1187,762,75233 158USDNYQ85,39
NP I PoOAmazon com Inc18.9. 15:51:52229,76229,79229,77-0,796 186 021USDNSQ231,62
NP I PoOAsos PLC18.9. 15:51:462,892,902,890,9575 924GBPLSE2,87
NP I PoOBest Buy18.9. 15:51:4873,7673,8673,82-0,95259 470USDNYQ74,52
NP I PoOBig 5 Sporting18.9. 15:51:091,381,401,402,96111 915USDNSQ1,35
NP I PoOBuckle Inc18.9. 15:51:5860,4560,6760,480,0024 088USDNYQ60,48
NP I PoOCarphone Ware18.9. 15:50:241,351,351,350,52508 996GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR168,87
NP I PoOCdn Tire Corp- ------CADTOR260,99
NP I PoOCiti Trends18.9. 15:51:5132,0432,8532,85-0,3925 066USDNSQ32,99
NP I PoODelko18.9. 15:18:106,526,606,600,002 290PLNWSE6,60
NP I PoODicks Sporting18.9. 15:52:00222,53222,99222,760,0942 680USDNYQ222,80
NP I PoOD'Ieteren18.9. 15:50:15163,40163,70163,600,805 421EURBRU162,30
NP I PoODillard's18.9. 15:51:33593,08603,95597,600,623 961USDNYQ595,92
NP I PoODollar General18.9. 15:51:20106,31106,50106,310,16314 677USDNYQ106,14
NP I PoODollar Tree18.9. 15:51:1597,4397,5297,41-0,31353 564USDNSQ97,78
NP I PoODufry18.9. 15:50:0946,2446,2846,260,6121 370CHFSWX45,98
NP I PoOE-KIOSK17.9. 18:01:260,981,030,980,0020PLNWSE,98
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,46
NP I PoOExpedia18.9. 15:51:55224,44225,04224,74-0,2048 434USDNSQ225,18
NP I PoOFAST RETAILING Depository Receipt18.9. 15:45:19--32,520,1291USDPNK32,32
NP I PoOFielmann18.9. 15:46:3351,8052,0051,90-1,1417 150EURGER52,50
NP I PoOFive Below Inc18.9. 15:51:52151,70151,99151,982,1955 351USDNSQ148,58
NP I PoOGamestop18.9. 15:51:5626,2226,2326,230,48825 630USDNYQ26,10
NP I PoOGap Inc18.9. 15:51:5222,7322,7422,74-0,31510 495USDNYQ22,81
NP I PoOGEMZ Crp12.9. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co18.9. 15:51:44138,60138,69138,65-0,4252 590USDNYQ139,23
NP I PoOGuess ?18.9. 15:51:4616,7316,7416,740,1820 976USDNYQ16,70
NP I PoOHennes & Mauritz18.9. 15:50:30156,20156,30156,351,10813 205SEKSTO154,65
NP I PoOHennes Unsp ADR18.9. 15:45:55--3,29-0,526 724USDPNK3,30
NP I PoOHome Depot18.9. 15:51:50418,16419,01418,190,38703 282USDNYQ417,00
NP I PoOHornbach Holding18.9. 15:48:15102,00102,40102,20-0,581 435EURGER102,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.9. 13:50:210,180,180,171,789 820PLNWSE,17
NP I PoOChildren's Place18.9. 15:51:537,968,038,005,71155 221USDNSQ7,56
NP I PoOINBOOK18.9. 15:50:300,900,930,94-6,00660 200PLNWSE1,00
NP I PoOInditex- ------EURMCE45,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,60
NP I PoOInchcape18.9. 15:51:586,846,856,853,32275 296GBPLSE6,63
NP I PoOInter Cars18.9. 15:44:25542,00545,00543,003,043 559PLNWSE527,00
NP I PoOIntersport Pols18.9. 15:50:490,610,620,627,29777 777PLNWSE,58
NP I PoOJD Sports Fsn Rg18.9. 15:51:040,920,920,92-0,023 206 566GBPLSE,92
NP I PoOKaren Notebook18.9. 15:00:00--0,322,60600PLNWSE,31
NP I PoOKering SA18.9. 15:51:43270,60270,65270,651,39196 162EURPAR266,95
NP I PoOKering SA Unsp ADR18.9. 15:50:19--31,720,446 932USDPNK31,58
NP I PoOKingfisher18.9. 15:51:012,482,482,48-0,16771 416GBPLSE2,49
NP I PoOKingfisher Sp ADR18.9. 15:30:00--6,67-0,741USDPNK6,72
NP I PoOKohl's18.9. 15:51:5217,6917,7017,692,61770 981USDNYQ17,24
NP I PoOKomputronik18.9. 15:33:045,205,265,260,775 436PLNWSE5,22
NP I PoOLKQ Corp18.9. 15:51:5831,1031,1331,130,06101 729USDNSQ31,11
NP I PoOLowe's18.9. 15:51:50268,68269,25269,090,38119 679USDNYQ267,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's18.9. 15:51:3917,4817,4917,490,49382 185USDNYQ17,40
NP I PoOMarineMax18.9. 15:51:3526,0026,2326,121,7512 119USDNYQ25,69
NP I PoOMarks & Spencer18.9. 15:50:243,593,603,590,441 299 369GBPLSE3,58
NP I PoOMothercare18.9. 15:48:550,030,030,03-9,4011 405GBPLSE,03
NP I PoONetflix Inc18.9. 15:51:491 221,151 223,501 222,33-0,60411 358USDNSQ1 228,50
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT18.9. 15:50:50115,90116,00115,90-3,42235 003GBPLSE120,00
NP I PoOOcado Group18.9. 15:50:562,272,272,27-0,351 148 953GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 15:51:402,802,832,790,007 143USDNSQ2,78
NP I PoORent-A-Center18.9. 15:52:0126,7226,8526,790,1335 185USDNSQ26,75
NP I PoORoss Stores18.9. 15:51:50145,97146,13146,05-0,4368 523USDNSQ146,66
NP I PoOSally B18.9. 15:51:5215,3515,3815,370,5270 050USDNYQ15,30
NP I PoOSherwin-Williams18.9. 15:51:52350,85351,46351,150,27106 287USDNYQ350,21
NP I PoOSignet Jewel18.9. 15:51:1995,5595,8595,751,4521 021USDNYQ94,50
NP I PoOSports Direct18.9. 15:49:287,197,217,201,3445 780GBPLSE7,10
NP I PoOTakkt18.9. 15:34:125,025,065,050,4014 017EURGER5,03
NP I PoOTarget18.9. 15:51:5288,7088,7588,68-0,26915 264USDNYQ88,93
NP I PoOTJX Cos Inc18.9. 15:51:52139,83139,93139,88-0,11344 843USDNYQ140,04
NP I PoOTractor Supply18.9. 15:52:0159,9960,0260,001,54383 765USDNSQ59,10
NP I PoOTripAdvisor Ord Shs When Issued18.9. 15:51:3918,7018,7418,721,13131 506USDNSQ18,51
NP I PoOUlta Salon18.9. 15:51:44531,92533,95533,220,8828 181USDNSQ528,80
NP I PoOUNITEDLABELS18.9. 12:11:371,521,621,622,534 030EURGER1,64
NP I PoOUrban Outfitters18.9. 15:51:4370,3370,4470,370,40149 395USDNSQ70,09
NP I PoOZumiez18.9. 15:51:5520,9221,0020,911,9718 028USDNSQ20,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP