Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,4455,470,64
Nokia4,74,80,89
IBM260,47260,64-0,14
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9222,93-0,49
22.05.2025 18:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:41:54
Dollar General (DG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,56 -0,22 -0,22 1 054 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 18:39:204,764,784,776,24309 754USDNSQ4,49
NP I PoOAbercrombie22.5. 18:41:4477,1177,2077,166,271 223 604USDNYQ72,61
NP I PoOAmazon com Inc22.5. 18:41:48203,07203,10203,030,9514 488 471USDNSQ201,12
NP I PoOAsos PLC22.5. 17:35:203,053,283,160,64123 412GBPLSE3,14
NP I PoOBest Buy22.5. 18:41:3370,7270,7570,750,861 169 142USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 18:39:011,141,151,14-2,56192 391USDNSQ1,17
NP I PoOBuckle Inc22.5. 18:40:0840,8840,9140,891,14125 508USDNYQ40,43
NP I PoOCarphone Ware22.5. 17:35:261,201,331,272,253 194 140GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 18:36:5925,8326,0525,950,5417 037USDNSQ25,81
NP I PoODelko22.5. 18:00:287,067,107,100,575 230PLNWSE7,06
NP I PoODicks Sporting22.5. 18:41:54171,71171,89171,80-2,34917 853USDNYQ175,92
NP I PoOD'Ieteren22.5. 17:35:28181,10183,50183,40-0,7036 941EURBRU184,70
NP I PoODillard's22.5. 18:39:25421,89423,66422,614,5187 929USDNYQ404,35
NP I PoODollar General22.5. 18:41:54100,45100,59100,56-0,221 054 670USDNYQ100,78
NP I PoODollar Tree22.5. 18:41:4490,2790,3490,341,601 330 432USDNSQ88,92
NP I PoODufry22.5. 17:32:2944,44-44,46-0,22130 529CHFSWX44,56
NP I PoOE-KIOSK22.5. 17:59:461,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 18:41:42157,63157,85157,79-0,97724 388USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 18:41:17--32,500,5612 093USDPNK32,32
NP I PoOFielmann22.5. 17:44:0155,9056,2055,70-2,2840 554EURGER57,00
NP I PoOFive Below Inc22.5. 18:41:56111,08111,22111,271,98526 889USDNSQ109,11
NP I PoOFoot Locker22.5. 18:41:0623,8623,8723,87-0,312 904 653USDNYQ23,94
NP I PoOGamestop22.5. 18:41:5029,5429,5629,555,3411 159 114USDNYQ28,05
NP I PoOGap Inc22.5. 18:41:4829,0729,0829,095,7412 034 669USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 18:41:40126,54126,60126,521,14307 116USDNYQ125,09
NP I PoOGuess ?22.5. 18:39:4411,4111,4311,423,35229 719USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 18:00:00139,55139,65139,35-1,142 658 641SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 18:32:27--2,84-1,0525 376USDPNK2,87
NP I PoOHome Depot22.5. 18:41:36366,53366,80366,75-1,101 152 238USDNYQ370,84
NP I PoOHornbach Holding22.5. 17:35:1391,8092,0091,50-6,2539 386EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 18:41:155,935,945,903,06174 260USDNSQ5,72
NP I PoOINBOOK22.5. 17:59:450,280,300,3012,83106 272PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 17:35:146,309,376,88-0,72819 999GBPLSE6,93
NP I PoOInter Cars22.5. 18:00:29564,00567,00567,000,7120 547PLNWSE563,00
NP I PoOIntersport Pols22.5. 18:00:260,350,350,350,00185PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 17:35:050,520,980,852,4520 938 519GBPLSE,83
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 17:35:08173,02177,60175,52-1,37286 854EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 18:40:04--19,77-1,49149 655USDPNK20,07
NP I PoOKingfisher22.5. 17:35:202,503,303,00-3,199 078 489GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 18:41:17--8,270,7320 870USDPNK8,21
NP I PoOKohl's22.5. 18:41:488,058,068,063,142 927 482USDNYQ7,81
NP I PoOKomputronik22.5. 18:00:305,305,405,40-3,578 119PLNWSE5,60
NP I PoOLKQ Corp22.5. 18:41:0940,3240,3440,33-0,12809 504USDNSQ40,38
NP I PoOLowe's22.5. 18:41:55224,69224,81224,76-1,15952 787USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 18:41:4011,8811,8911,882,242 194 160USDNYQ11,62
NP I PoOMarineMax22.5. 18:41:0221,4021,4521,43-0,0958 885USDNYQ21,45
NP I PoOMarks & Spencer22.5. 17:35:103,424,303,842,4810 766 533GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,020,040,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 18:41:341 192,831 193,691 193,37-0,11863 129USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 17:35:06117,00135,70128,950,78134 052GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 17:35:012,502,852,68-3,141 533 744GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 18:41:493,783,803,780,8062 929USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 18:41:0923,5623,6123,60-0,2584 645USDNSQ23,66
NP I PoORoss Stores22.5. 18:41:45152,56152,64152,57-0,081 017 996USDNSQ152,68
NP I PoOSally B22.5. 18:40:598,858,868,861,55657 935USDNYQ8,72
NP I PoOSherwin-Williams22.5. 18:41:09352,47352,76352,55-0,39539 744USDNYQ353,94
NP I PoOSignet Jewel22.5. 18:41:4064,5864,7064,652,61378 615USDNYQ63,00
NP I PoOSports Direct22.5. 17:35:126,887,447,05-0,70120 063GBPLSE7,10
NP I PoOTakkt22.5. 17:35:597,347,427,34-10,4935 809EURGER8,20
NP I PoOTarget22.5. 18:41:4995,5695,6095,632,826 556 435USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 18:41:47129,87129,93129,89-0,872 180 669USDNYQ131,03
NP I PoOTractor Supply22.5. 18:41:5149,4149,4249,42-1,242 067 158USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 18:41:4113,7913,8013,801,881 049 265USDNSQ13,54
NP I PoOUlta Salon22.5. 18:41:09409,98410,66410,371,39131 840USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,521,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 18:41:4772,9673,0372,9922,476 120 829USDNSQ59,60
NP I PoOZumiez22.5. 18:20:2412,3612,3912,412,5637 615USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP