Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 02/04/2026
Dollar General (DG.N, NY Consolidated)
Close at 2.4.2026 Change (%) Change (USD) Turnover (USD)
119.74 2.19 2.57 2,571,274
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Dollar General - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers3.4. 02:00:00P--3.222.88263,576USDNSQ3.22
BS I POAbercrombie3.4. 02:04:00P--92.25-2.13816,259USDNYQ92.25
BS I POAmazon com Inc3.4. 02:00:00P--209.77-0.3831,453,040USDNSQ209.77
BS I POAsos PLC2.4. 17:35:142.172.182.17-2.03223,734GBPLSE2.17
BS I POBest Buy3.4. 02:04:00P--64.500.302,565,093USDNYQ64.50
BS I POBuckle Inc3.4. 02:04:00P--50.14-1.36291,024USDNYQ50.14
BS I POCarphone Ware2.4. 17:35:011.271.281.27-0.231,577,534GBPLSE1.27
BS I POCdn Tire- ------CADTOR189.22
BS I POCdn Tire Corp- ------CADTOR209.00
BS I POCiti Trends3.4. 02:00:00P--43.37-1.6343,283USDNSQ43.37
BS I PODelko2.4. 18:00:446.206.206.20-0.64705PLNWSE6.20
BS I PODicks Sporting3.4. 02:04:00P--191.75-0.20904,954USDNYQ191.75
BS I POD'Ieteren2.4. 17:35:21161.40161.80161.70-1.7665,508EURBRU161.70
BS I PODillard's3.4. 02:04:00P--572.36-0.78100,591USDNYQ572.36
BS I PODollar General3.4. 02:04:00P--119.742.192,571,274USDNYQ119.74
BS I PODollar Tree3.4. 02:00:00P--108.44-0.242,531,637USDNSQ108.44
BS I PODufry2.4. 17:30:3047.6049.3049.641.43269,499CHFSWX49.64
BS I POE-KIOSK2.4. 18:00:060.500.560.5611.003PLNWSE.56
BS I POENEL/DZB 26- -99.59101.59--0.03-EURFRA99.59
BS I POExpedia3.4. 02:00:00P--225.30-1.041,642,947USDNSQ225.30
BS I POFAST RETAILING Depository Receipt2.4. 23:20:00P--40.911.6469,516USDPNK40.91
BS I POFielmann2.4. 17:35:0143.2043.1043.20-1.2674,921EURGER43.20
BS I POFive Below Inc3.4. 02:00:00P--235.390.201,119,678USDNSQ235.39
BS I POGamestop3.4. 02:04:00P--23.362.643,855,173USDNYQ23.36
BS I POGap Inc3.4. 02:04:00P--24.61-0.617,615,611USDNYQ24.61
BS I POGEMZ Crp2.4. 23:20:00P--0.000.00211,733USDPNK.00
BS I POGenuine Parts Co3.4. 02:04:00P--103.47-1.631,938,022USDNYQ103.47
BS I POHennes & Mauritz2.4. 13:30:00174.60174.70174.15-2.41817,258SEKSTO174.15
BS I POHennes Unsp ADR2.4. 23:20:00P--3.67-1.61114,832USDPNK3.67
BS I POHome Depot3.4. 02:04:00P--321.63-2.413,732,342USDNYQ321.63
BS I POHornbach Holding2.4. 17:35:0680.1080.3080.300.0020,170EURGER80.30
BS I POHURTIMEX2.4. 18:00:060.160.180.180.001,000PLNWSE.18
BS I POChildren's Place3.4. 02:00:00P--3.320.0088,789USDNSQ3.32
BS I POINBOOK2.4. 18:00:050.460.480.48-2.2417,378PLNWSE.48
BS I POInditex- ------EURMCE50.80
BS I POInchcape2.4. 17:35:197.797.807.80-0.32875,387GBPLSE7.80
BS I POInter Cars2.4. 18:00:45660.00665.00665.00-0.301,285PLNWSE665.00
BS I POIntersport Pols2.4. 18:00:420.390.400.402.5910,020PLNWSE.40
BS I POJD Sports Fsn Rg2.4. 17:35:130.710.710.710.0310,530,595GBPLSE.71
BS I POKaren Notebook2.4. 18:00:44--0.286.92732PLNWSE.28
BS I POKering SA2.4. 17:39:10258.70266.50265.250.78201,440EURPAR265.25
BS I POKering SA Unsp ADR2.4. 23:20:00P--30.630.26136,481USDPNK30.63
BS I POKingfisher2.4. 17:35:122.832.832.83-2.014,296,190GBPLSE2.83
BS I POKingfisher Sp ADR2.4. 23:20:00P--7.53-2.71217,919USDPNK7.53
BS I POKohl's3.4. 02:04:00P--12.82-0.472,808,678USDNYQ12.82
BS I POKomputronik2.4. 18:00:466.086.286.281.292,688PLNWSE6.28
BS I POLKQ Corp3.4. 02:00:00P--28.19-3.824,321,246USDNSQ28.19
BS I POLowe's3.4. 02:04:00P--231.03-2.102,760,194USDNYQ231.03
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER17.70
BS I POMacy's3.4. 02:04:00P--17.82-1.556,671,032USDNYQ17.82
BS I POMarineMax3.4. 02:04:00P--27.17-0.59155,058USDNYQ27.17
BS I POMarks & Spencer2.4. 17:35:093.543.543.541.264,961,796GBPLSE3.54
BS I POMothercare2.4. 17:24:450.010.010.01-12.03691,086GBPLSE.01
BS I PONetflix CDR Reg S- ------CADTOR37.52
BS I PONetflix Inc3.4. 02:00:00P--98.663.2537,068,025USDNSQ98.66
BS I PONew World Depart- ------HKDHKG.33
BS I PONEXT2.4. 17:35:29129.45129.55129.50-0.15150,644GBPLSE129.50
BS I POOcado Group2.4. 17:35:081.821.821.82-1.812,284,153GBPLSE1.82
BS I POOrbit Drop27.2. 23:20:00P--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg3.4. 02:00:00P--2.29-2.9779,332USDNSQ2.29
BS I POPolaris IT Group16.5. 18:00:360.210.230.23-10.2412,231PLNWSE.20
BS I PORent-A-Center3.4. 02:00:00P--17.53-1.96782,288USDNSQ17.53
BS I PORoss Stores3.4. 02:00:00P--219.980.012,193,165USDNSQ219.98
BS I POSally B3.4. 02:04:00P--13.29-6.141,704,809USDNYQ13.29
BS I POSherwin-Williams3.4. 02:04:00P--318.00-2.361,768,171USDNYQ318.00
BS I POSignet Jewel3.4. 02:04:00P--84.85-3.01918,250USDNYQ84.85
BS I POSports Direct2.4. 17:35:066.456.466.45-0.85165,718GBPLSE6.45
BS I POTakkt2.4. 17:35:402.602.612.631.1625,523EURGER2.63
BS I POTarget3.4. 02:04:00P--120.450.005,348,065USDNYQ120.45
BS I POTJX Cos Inc3.4. 02:04:00P--161.29-0.463,856,704USDNYQ161.29
BS I POTractor Supply3.4. 02:00:00P--43.82-1.597,551,486USDNSQ43.82
BS I POTripAdvisor Ord Shs When Issued3.4. 02:00:00P--10.851.318,104,244USDNSQ10.85
BS I POUlta Salon3.4. 02:00:00P--537.390.15616,021USDNSQ537.39
BS I POUNITEDLABELS2.4. 11:00:180.950.901.04-3.702,000EURGER1.04
BS I POUrban Outfitters3.4. 02:00:00P--64.571.331,344,960USDNSQ64.57
BS I POZumiez3.4. 02:00:00P--21.61-2.00104,376USDNSQ21.61
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE