Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,58
KB118111820,60
PKN128,62128,66-0,74
Msft417,05417,141,41
Nokia8,4668,474-0,70
IBM248,2248,51,47
Mercedes-Benz Group AG53,6153,63-1,54
PFE27,227,240,07
16.04.2026 14:54:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
121,56 1,65 1,97 2 845 681
Premarket16.04.2026 14:48:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
124,00 121,65 124,00 2,01 2,44 2 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 14:14:24P3,593,653,601,065 801USDNSQ3,56
NP I PoOAbercrombie16.4. 13:41:17P91,5293,0091,510,07110USDNYQ91,45
NP I PoOAmazon com Inc16.4. 14:49:52P248,18248,25248,19-0,12533 938USDNSQ248,50
NP I PoOAsos PLC16.4. 14:44:192,222,232,231,14102 774GBPLSE2,20
NP I PoOBest Buy16.4. 14:49:50P63,0063,5763,29-0,17387USDNYQ63,39
NP I PoOBuckle Inc16.4. 2:04:00P49,0057,0052,700,00692 663USDNYQ52,70
NP I PoOCarphone Ware16.4. 14:45:561,351,351,351,62813 932GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 13:32:20P47,0750,8046,39-1,8213USDNSQ47,25
NP I PoODelko16.4. 13:50:036,296,396,392,732 470PLNWSE6,22
NP I PoODicks Sporting16.4. 14:44:36P220,19222,00220,061,421 800USDNYQ216,98
NP I PoOD'Ieteren16.4. 14:48:12176,40176,70176,602,6717 378EURBRU172,00
NP I PoODillard's16.4. 14:30:34P535,70661,00606,490,002USDNYQ606,49
NP I PoODollar General16.4. 14:48:49P121,65124,00124,002,012 301USDNYQ121,56
NP I PoODollar Tree16.4. 14:44:33P101,40101,84101,750,41287USDNSQ101,33
NP I PoODufry16.4. 14:48:5952,4552,5552,502,1484 297CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 14:30:21P250,00261,60257,00-0,17319USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt16.4. 14:04:59P--47,010,4081 835USDPNK46,82
NP I PoOFielmann16.4. 14:47:5446,4546,5046,450,7628 750EURGER46,10
NP I PoOFive Below Inc16.4. 14:27:48P223,01224,98223,750,192 380USDNSQ223,32
NP I PoOGamestop16.4. 14:49:20P24,9324,9824,960,70112 989USDNYQ24,79
NP I PoOGap Inc16.4. 14:01:00P25,7526,0525,75-0,19290USDNYQ25,80
NP I PoOGEMZ Crp15.4. 23:20:00P--0,00-33,3322 000 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 13:48:49P105,00113,00110,440,0020USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 14:48:33176,25176,35176,251,21392 280SEKSTO174,15
NP I PoOHennes Unsp ADR15.4. 23:20:00P--3,740,5469 211USDPNK3,74
NP I PoOHome Depot16.4. 14:48:51P339,00340,04340,010,334 657USDNYQ338,91
NP I PoOHornbach Holding16.4. 12:50:0382,3082,7082,500,24716EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 14:08:53P3,223,403,31-0,30816USDNSQ3,32
NP I PoOINBOOK16.4. 14:25:370,480,490,491,6748 060PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 14:41:578,058,058,050,8070 825GBPLSE7,99
NP I PoOInter Cars16.4. 14:49:15725,00728,00728,000,83912PLNWSE722,00
NP I PoOIntersport Pols16.4. 14:43:580,380,390,38-1,30993PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 14:46:280,780,780,782,572 360 378GBPLSE,76
NP I PoOKaren Notebook14.4. 18:00:280,280,290,2819,6614 985PLNWSE,23
NP I PoOKering SA16.4. 14:49:43244,10244,20244,20-3,86285 716EURPAR254,00
NP I PoOKering SA Unsp ADR15.4. 23:20:00P--30,02-4,70270 000USDPNK30,02
NP I PoOKingfisher16.4. 14:46:443,093,093,091,581 751 469GBPLSE3,04
NP I PoOKingfisher Sp ADR15.4. 23:20:00P--8,24-0,3090 031USDPNK8,24
NP I PoOKohl's16.4. 14:49:42P14,3014,4314,420,811 320USDNYQ14,30
NP I PoOKomputronik16.4. 14:48:476,166,216,213,3316 071PLNWSE6,01
NP I PoOLKQ Corp16.4. 14:02:10P30,3130,4030,00-1,12422USDNSQ30,34
NP I PoOLowe's16.4. 14:46:56P243,00244,45243,00-0,411 654USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 14:49:03P19,2219,2619,260,571 001USDNYQ19,15
NP I PoOMarineMax16.4. 2:04:00P11,4433,0028,360,00182 620USDNYQ28,36
NP I PoOMarks & Spencer16.4. 14:49:283,663,663,662,011 014 060GBPLSE3,59
NP I PoOMothercare16.4. 14:25:480,010,010,01-0,93266 370GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 14:49:48P107,56107,60107,60-0,10498 786USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 14:48:50135,45135,50135,501,1938 177GBPLSE133,90
NP I PoOOcado Group16.4. 14:49:502,032,042,036,143 445 407GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 14:14:22P2,292,532,443,8366USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 14:48:33P18,8319,0019,000,42127USDNSQ18,92
NP I PoORoss Stores16.4. 14:41:32P224,02229,00224,870,329 948USDNSQ224,15
NP I PoOSally B16.4. 2:04:00P13,7016,0013,790,00794 708USDNYQ13,79
NP I PoOSherwin-Williams16.4. 14:32:37P329,00334,50329,930,33595USDNYQ328,84
NP I PoOSignet Jewel16.4. 2:04:00P91,0193,2592,690,00557 162USDNYQ92,69
NP I PoOSports Direct16.4. 14:47:166,796,826,812,8737 207GBPLSE6,62
NP I PoOTakkt16.4. 14:26:202,642,732,65-0,3813 535EURGER2,66
NP I PoOTarget16.4. 14:46:41P122,81123,10122,81-0,054 823USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 14:49:23P159,60161,94160,230,00713USDNYQ160,23
NP I PoOTractor Supply16.4. 14:46:16P44,5944,7544,64-0,253 624USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 14:29:51P11,4411,5311,520,354 236USDNSQ11,48
NP I PoOUlta Salon16.4. 14:45:00P534,93547,49540,500,2581USDNSQ539,14
NP I PoOUNITEDLABELS16.4. 14:23:491,081,151,122,751 903EURGER1,09
NP I PoOUrban Outfitters16.4. 14:35:58P50,5069,0068,650,67197USDNSQ68,20
NP I PoOZumiez16.4. 2:00:00P24,3327,0024,420,0092 549USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP