Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,41387,473,87
Nokia11,3611,385-1,43
IBM287,4287,62,23
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8323,84-1,04
01.07.2026 21:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 21:08:47
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,31 0,17 0,20 100 479 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 21:07:343,783,803,798,91210 586USDNSQ3,48
NP I PoOAbercrombie1.7. 21:08:2991,9792,0592,012,22469 963USDNYQ90,01
NP I PoOAmazon com Inc1.7. 21:08:46243,82243,84243,832,3035 605 149USDNSQ238,34
NP I PoOAsos PLC1.7. 17:35:063,193,203,1910,761 629 062GBPLSE2,88
NP I PoOBest Buy1.7. 21:08:2976,5676,5776,560,901 720 492USDNYQ75,88
NP I PoOBuckle Inc1.7. 21:08:5142,2042,2842,240,09205 653USDNYQ42,20
NP I PoOCarphone Ware1.7. 17:35:131,641,641,642,513 816 024GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 21:07:2257,5757,9657,79-0,10104 067USDNSQ57,84
NP I PoODelko1.7. 17:59:595,986,006,001,3510 330PLNWSE5,92
NP I PoODicks Sporting1.7. 21:07:42230,76231,17231,171,92703 159USDNYQ226,81
NP I PoOD'Ieteren1.7. 17:35:06175,30178,80177,804,3467 488EURBRU170,40
NP I PoODillard's1.7. 21:08:06534,56537,10535,061,2664 255USDNYQ528,42
NP I PoODollar General1.7. 21:08:47115,25115,36115,310,171 361 993USDNYQ115,11
NP I PoODollar Tree1.7. 21:08:17121,79121,91121,910,791 554 471USDNSQ120,95
NP I PoODufry1.7. 17:30:0852,9054,0054,100,19220 170CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,02-EURFRA99,84
NP I PoOExpedia1.7. 21:08:56266,70267,16266,914,31646 644USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt1.7. 21:05:33--50,95-0,5595 095USDPNK51,23
NP I PoOFielmann1.7. 17:35:1243,5543,6043,251,0535 052EURGER42,80
NP I PoOFive Below Inc1.7. 21:08:41184,08184,36184,372,54731 462USDNSQ179,79
NP I PoOGamestop1.7. 21:08:4522,4822,4922,491,863 058 051USDNYQ22,08
NP I PoOGap Inc1.7. 21:08:3718,7818,7918,790,564 837 133USDNYQ18,68
NP I PoOGEMZ Crp1.7. 17:39:28--0,00-33,331 000 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 21:08:13118,25118,36118,250,23539 295USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 18:00:00164,90165,05164,90-1,082 424 674SEKSTO166,70
NP I PoOHennes Unsp ADR1.7. 21:08:11--3,34-1,1862 991USDPNK3,38
NP I PoOHome Depot1.7. 21:08:45352,44352,50352,47-0,061 946 357USDNYQ352,68
NP I PoOHornbach Holding1.7. 17:35:0478,8079,2079,200,8912 519EURGER78,50
NP I PoOHURTIMEX1.7. 17:59:230,140,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 21:06:543,023,053,03-0,66148 529USDNSQ3,05
NP I PoOINBOOK1.7. 17:59:220,430,430,43-0,465 345PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 17:35:267,767,777,770,71678 249GBPLSE7,71
NP I PoOInter Cars1.7. 18:00:00804,00807,00807,000,506 257PLNWSE803,00
NP I PoOIntersport Pols1.7. 17:59:570,360,380,38-0,6510 897PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 17:35:290,840,840,84-0,599 685 196GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 17:37:28245,20247,95245,75-0,63292 529EURPAR247,30
NP I PoOKering SA Unsp ADR1.7. 21:04:21--28,06-1,1391 466USDPNK28,38
NP I PoOKingfisher1.7. 17:35:082,812,812,81-0,674 505 578GBPLSE2,83
NP I PoOKingfisher Sp ADR1.7. 20:54:15--7,540,0059 379USDPNK7,54
NP I PoOKohl's1.7. 21:08:4318,8118,8218,826,182 873 294USDNYQ17,72
NP I PoOKomputronik1.7. 18:00:015,715,895,89-0,176 508PLNWSE5,90
NP I PoOLKQ Corp1.7. 21:08:0626,2426,2626,25-0,30835 665USDNSQ26,33
NP I PoOLowe's1.7. 21:08:30222,71222,88222,801,051 798 453USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 21:08:3723,4323,4423,44-0,472 452 678USDNYQ23,55
NP I PoOMarineMax1.7. 21:07:2236,0636,2936,08-1,4784 273USDNYQ36,62
NP I PoOMarks & Spencer1.7. 17:35:093,763,763,761,053 792 002GBPLSE3,72
NP I PoOMothercare1.7. 17:35:100,010,010,010,0083 930GBPLSE,01
NP I PoONetflix Inc1.7. 21:08:4674,0074,0174,013,6531 314 137USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 17:35:00146,90147,00146,951,03150 204GBPLSE145,45
NP I PoOOcado Group1.7. 17:35:031,891,891,895,582 325 294GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 21:08:051,951,961,962,08435 335USDNSQ1,92
NP I PoOPolaris IT Group1.7. 17:59:210,200,220,227,845 010PLNWSE,20
NP I PoORent-A-Center1.7. 21:08:5420,9921,0121,00-1,04431 693USDNSQ21,22
NP I PoORoss Stores1.7. 21:08:58212,06212,32212,19-0,311 156 992USDNSQ212,85
NP I PoOSally B1.7. 21:08:2314,3114,3314,331,34426 744USDNYQ14,14
NP I PoOSherwin-Williams1.7. 21:08:46346,09346,22346,160,53972 915USDNYQ344,32
NP I PoOSignet Jewel1.7. 21:08:5285,8586,0285,97-0,27635 217USDNYQ86,20
NP I PoOSports Direct1.7. 17:35:007,537,547,534,73207 667GBPLSE7,19
NP I PoOTakkt1.7. 17:35:412,242,332,27-1,312 373EURGER2,30
NP I PoOTarget1.7. 21:08:38130,56130,65130,610,003 318 327USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 21:08:25151,79151,85151,820,212 706 073USDNYQ151,50
NP I PoOTractor Supply1.7. 21:08:5632,2032,2132,231,955 010 858USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 21:08:3313,6313,6413,64-0,551 312 067USDNSQ13,71
NP I PoOUlta Salon1.7. 21:08:51456,02456,43456,351,19415 665USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 21:07:5670,9571,0770,990,18390 580USDNSQ70,86
NP I PoOZumiez1.7. 21:08:4617,9417,9617,960,90144 506USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP