Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972973,5-0,15
PKN124,9124,941,74
Msft363,82364,35-0,39
Nokia12,4712,480,81
IBM271,22272,623,44
Mercedes-Benz Group AG44,75544,770,81
PFE24,124,110,29
25.06.2026 13:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 24.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
119,17 4,01 4,59 3 195 214
Premarket25.06.2026 13:40:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
119,17 118,00 119,34 0,00 0,00 1 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 13:02:11P3,584,203,58-1,38106USDNSQ3,63
NP I PoOAbercrombie25.6. 13:40:08P86,2893,4988,50-0,3786USDNYQ88,83
NP I PoOAmazon com Inc25.6. 13:46:50P233,20233,54233,35-0,39298 361USDNSQ234,27
NP I PoOAsos PLC25.6. 13:45:212,972,992,986,43403 824GBPLSE2,80
NP I PoOBest Buy25.6. 13:42:30P77,0077,3577,630,00108USDNYQ77,63
NP I PoOBuckle Inc25.6. 13:43:08P42,1449,0044,32-0,5647USDNYQ44,57
NP I PoOCarphone Ware25.6. 13:45:111,581,581,581,41911 282GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 13:20:52P60,7662,0060,50-4,631 031USDNSQ63,44
NP I PoODelko25.6. 13:38:185,865,885,88-0,511 271PLNWSE5,91
NP I PoODicks Sporting25.6. 13:40:05P220,00243,00236,930,0018USDNYQ236,93
NP I PoOD'Ieteren25.6. 13:41:58173,10173,40173,103,4725 272EURBRU167,30
NP I PoODillard's25.6. 13:41:26P510,01727,55581,41-0,02932USDNYQ581,53
NP I PoODollar General25.6. 13:40:09P118,00119,34119,170,001 320USDNYQ119,17
NP I PoODollar Tree25.6. 13:46:31P115,00115,69115,51-3,2223 589USDNSQ119,35
NP I PoODufry25.6. 13:45:5255,5055,6555,602,49166 310CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia25.6. 13:43:44P261,40268,00263,460,503 275USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 13:46:0343,3043,3543,30-0,808 737EURGER43,65
NP I PoOFive Below Inc25.6. 13:30:19P187,75192,50187,750,0097USDNSQ187,75
NP I PoOGamestop25.6. 13:46:31P21,3721,4121,40-0,1930 692USDNYQ21,44
NP I PoOGap Inc25.6. 13:30:18P20,6820,9920,84-0,38253USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 13:40:05P99,00111,25110,730,001 557USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 13:46:58164,55164,65164,60-2,433 960 561SEKSTO168,70
NP I PoOHennes Unsp ADR24.6. 23:20:00P--3,402,41159 365USDPNK3,40
NP I PoOHome Depot25.6. 13:46:05P341,30342,00341,30-0,451 891USDNYQ342,86
NP I PoOHornbach Holding25.6. 13:38:3279,9080,2080,001,524 008EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 2:00:00P2,933,202,980,00230 001USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 13:38:458,038,048,030,0633 718GBPLSE8,02
NP I PoOInter Cars25.6. 13:33:41791,00796,00790,00-0,50699PLNWSE794,00
NP I PoOIntersport Pols25.6. 12:28:260,370,380,382,2731 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 13:46:320,870,870,872,582 568 912GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 13:46:42271,70271,80271,752,4175 635EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 13:46:082,922,922,921,28667 152GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 13:39:02P18,7918,9818,910,001 710USDNYQ18,91
NP I PoOKomputronik25.6. 13:35:245,735,825,820,341 149PLNWSE5,80
NP I PoOLKQ Corp25.6. 13:43:10P25,0026,4126,05-0,69727USDNSQ26,23
NP I PoOLowe's25.6. 13:42:58P216,10221,55220,00-0,65786USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 13:42:55P25,1925,4725,420,321 373USDNYQ25,34
NP I PoOMarineMax25.6. 13:31:04P24,5444,2437,090,0350USDNYQ37,08
NP I PoOMarks & Spencer25.6. 13:45:553,823,823,821,011 095 230GBPLSE3,78
NP I PoOMothercare25.6. 13:17:300,010,010,01-37,90273 392GBPLSE,01
NP I PoONetflix Inc25.6. 13:46:47P71,4571,5371,53-0,43269 111USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 13:46:45147,90148,00147,960,9665 191GBPLSE146,55
NP I PoOOcado Group25.6. 13:44:551,791,801,790,731 163 421GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,681,791,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 13:30:41P19,3619,8219,811,101 134USDNSQ19,59
NP I PoORoss Stores25.6. 13:42:44P228,55228,82228,590,004 746USDNSQ228,59
NP I PoOSally B25.6. 13:07:05P14,1514,4914,16-1,12836USDNYQ14,32
NP I PoOSherwin-Williams25.6. 13:42:14P320,23340,03333,130,0043USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P80,0186,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 13:44:427,357,377,361,3724 296GBPLSE7,26
NP I PoOTakkt25.6. 13:17:362,302,382,27-1,304 580EURGER2,30
NP I PoOTarget25.6. 13:46:16P138,37139,50139,16-1,4412 302USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 13:45:28P163,50164,40165,170,00906USDNYQ165,17
NP I PoOTractor Supply25.6. 13:41:21P29,7930,1330,060,002 426USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 13:21:26P13,0013,1013,000,1516 971USDNSQ12,98
NP I PoOUlta Salon25.6. 13:39:43P468,68482,00478,930,00385USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 13:45:33P64,5377,9971,61-0,98126USDNSQ72,32
NP I PoOZumiez25.6. 13:22:56P15,0019,3519,110,0016USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP