Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,41
KB10601062-0,28
PKN68,7768,780,81
Msft425,16425,6-0,02
Nokia4,3944,4040,00
IBM240,5241,030,43
Mercedes-Benz Group AG52,6752,680,38
PFE24,1724,181,00
02.05.2025 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Dollar General (DG, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,55 -3,35 -3,14 5 236 553
Premarket02.05.2025 13:59:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
90,95 90,67 91,50 0,44 0,40 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 13:49:21P5,605,675,620,36364USDNSQ5,60
NP I PoOAbercrombie2.5. 13:56:25P69,0570,4370,221,74849USDNYQ69,02
NP I PoOAmazon com Inc2.5. 13:59:36P188,53188,65188,60-0,841 113 423USDNSQ190,20
NP I PoOAsos PLC2.5. 13:58:132,922,932,920,3448 311GBPLSE2,91
NP I PoOBest Buy2.5. 13:42:25P65,2368,4365,23-2,70864USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 13:09:23P0,890,990,91-3,923USDNSQ,95
NP I PoOBuckle Inc2.5. 13:51:51P35,3040,6635,741,6561USDNYQ35,16
NP I PoOCarphone Ware2.5. 13:36:491,141,151,14-1,24872 079GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 11:37:53P21,7729,0021,21-3,334USDNSQ21,94
NP I PoODelko2.5. 13:34:237,027,147,02-0,281 446PLNWSE7,04
NP I PoODicks Sporting2.5. 13:24:42P180,00195,00189,961,39182USDNYQ187,35
NP I PoOD'Ieteren2.5. 13:59:10175,80175,90175,800,068 450EURBRU175,70
NP I PoODillard's2.5. 13:45:02P299,00385,00354,340,7119USDNYQ351,84
NP I PoODollar General2.5. 13:59:08P90,6791,5090,950,44528USDNYQ90,55
NP I PoODollar Tree2.5. 13:55:46P80,4082,1081,25-0,0290USDNSQ81,27
NP I PoODufry2.5. 13:59:1339,2839,3439,304,8098 763CHFSWX37,50
NP I PoOE-KIOSK2.5. 12:11:001,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,85100,85-0,03-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 13:46:23P158,00158,20158,940,623 669USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--32,64-1,03106 138USDPNK32,64
NP I PoOFielmann2.5. 13:45:2952,3052,5052,304,6043 606EURGER50,00
NP I PoOFive Below Inc2.5. 13:43:10P74,8078,3975,910,7341USDNSQ75,36
NP I PoOFoot Locker2.5. 13:09:42P12,5012,6612,530,806 886USDNYQ12,43
NP I PoOGamestop2.5. 13:59:08P27,5327,5727,540,4022 294USDNYQ27,43
NP I PoOGap Inc2.5. 13:30:40P22,1322,3522,341,4293USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co2.5. 13:06:12P113,00120,01118,010,8642USDNYQ117,00
NP I PoOGuess ?2.5. 11:42:07P11,0011,3311,150,002USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 13:59:30140,10140,20140,150,07666 280SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00P--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 13:59:03P359,05361,00360,470,61838USDNYQ358,30
NP I PoOHornbach Holding2.5. 13:45:05101,00101,40101,001,929 429EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 13:11:540,130,150,13-10,81600PLNWSE,14
NP I PoOChildren's Place2.5. 13:41:16P4,905,185,196,35700USDNSQ4,88
NP I PoOINBOOK2.5. 11:26:200,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 13:57:516,666,666,660,23232 018GBPLSE6,64
NP I PoOInter Cars2.5. 13:55:17585,00589,00586,002,811 849PLNWSE570,00
NP I PoOIntersport Pols2.5. 13:58:290,350,370,371,101 338PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 13:59:160,780,790,79-1,581 785 976GBPLSE,80
NP I PoOKaren Notebook29.4. 18:00:400,280,310,280,001 207PLNWSE,28
NP I PoOKering SA2.5. 13:59:42180,94181,00180,901,4475 886EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--20,22-0,25172 327USDPNK20,22
NP I PoOKingfisher2.5. 13:59:262,862,862,86-2,02404 681GBPLSE2,92
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,731,7149 288USDPNK7,73
NP I PoOKohl's2.5. 13:45:27P7,267,337,250,554 945USDNYQ7,21
NP I PoOKomputronik2.5. 13:15:385,025,125,02-1,185 592PLNWSE5,08
NP I PoOLKQ Corp2.5. 13:14:03P36,7738,6538,130,0033USDNSQ38,13
NP I PoOLowe's2.5. 13:13:28P222,00223,76222,870,25249USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 13:04:40P11,7711,7911,770,94467USDNYQ11,66
NP I PoOMarineMax2.5. 13:35:53P21,5426,2521,76-1,54245USDNYQ22,10
NP I PoOMarks & Spencer2.5. 13:58:293,763,773,77-1,041 605 292GBPLSE3,81
NP I PoOMothercare2.5. 11:50:060,020,030,030,009 002GBPLSE,02
NP I PoONetflix Inc2.5. 13:57:54P1 136,001 138,001 136,610,287 918USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 13:59:44123,50123,60123,550,3738 186GBPLSE123,10
NP I PoONordstrom2.5. 2:04:00P24,0324,1624,060,002 220 798USDNYQ24,06
NP I PoOOcado Group2.5. 13:58:472,772,772,77-1,95382 559GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P3,113,873,480,00113 834USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 13:12:41P23,7023,9123,900,84183USDNSQ23,70
NP I PoORoss Stores2.5. 13:05:27P131,68144,49140,000,7718USDNSQ138,93
NP I PoOSally B2.5. 2:04:00P7,688,218,080,001 377 786USDNYQ8,08
NP I PoOSherwin-Williams2.5. 13:42:50P300,00360,00355,110,4220USDNYQ353,64
NP I PoOSignet Jewel2.5. 13:23:00P56,7761,5060,511,1460USDNYQ59,83
NP I PoOSports Direct2.5. 13:59:246,586,606,59-1,3521 657GBPLSE6,68
NP I PoOTakkt2.5. 13:40:237,898,007,954,6113 426EURGER7,60
NP I PoOTarget2.5. 13:58:02P96,6096,9696,610,674 151USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 13:06:07P127,67128,63128,590,75275USDNYQ127,63
NP I PoOTractor Supply2.5. 13:10:01P50,0150,7550,700,70176USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 13:00:07P12,2413,0012,760,55306USDNSQ12,69
NP I PoOUlta Salon2.5. 13:35:06P380,00397,00394,740,46555USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 2:00:00P37,1054,5652,830,001 600 808USDNSQ52,83
NP I PoOZumiez2.5. 13:28:33P11,2411,8511,38-2,40468USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP