Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,59502,641,20
Nokia4,3324,422-1,79
IBM289,72289,82-0,22
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 21:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 21:00:06
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
173,41 0,53 0,91 485 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 20:58:5297,6797,7197,690,02269 086USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 21:00:06298,91299,04298,970,31360 246USDNYQ298,03
NP I PoOAMN Health Srv9.7. 20:58:3021,7121,7321,70-1,77228 031USDNYQ22,09
NP I PoOAngioDynamics9.7. 21:00:289,609,639,624,79328 279USDNSQ9,18
NP I PoOAnika Therapeut9.7. 20:56:2811,1411,1711,141,46209 640USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 21:00:4729,9129,9229,92-2,433 880 602USDNYQ30,66
NP I PoOBecton Dickinson9.7. 21:00:34175,13175,20175,170,311 369 038USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 21:00:40102,84102,86102,840,423 064 958USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 21:00:127,257,267,263,942 268 448USDNYQ6,98
NP I PoOCardinal Health9.7. 21:00:13163,78163,83163,84-0,37768 997USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 20:59:163,513,523,51-0,28835 963USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 20:58:2112,5012,5312,52-2,07116 880USDNSQ12,78
NP I PoOCryoLife9.7. 21:00:2431,5831,6531,643,47197 985USDNYQ30,58
NP I PoODaVita9.7. 21:00:26140,89141,05141,00-1,95447 382USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 21:00:4376,9977,0076,980,771 403 908USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 20:57:54--12,440,8116 174USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 21:00:49377,49377,79377,640,01774 000USDNYQ377,60
NP I PoOHenry Schein9.7. 21:00:4573,8973,9273,91-0,06356 883USDNSQ73,95
NP I PoOHologic Inc9.7. 21:01:0165,4265,4665,470,881 119 305USDNSQ64,90
NP I PoOHumana9.7. 21:00:39235,93236,06235,95-0,65372 451USDNYQ237,49
NP I PoOICU Medical Inc9.7. 21:00:02135,40135,93135,582,2998 488USDNSQ132,54
NP I PoOIDEXX Labs9.7. 20:59:54536,87538,15537,61-0,23259 163USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 21:00:04529,21529,50529,270,37693 251USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 21:00:35725,02725,53725,190,15274 432USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 21:00:0095,8195,8995,840,52223 288USDNSQ95,34
NP I PoOMolina Health9.7. 21:00:12236,19236,60236,562,40493 752USDNYQ231,02
NP I PoONeogen Corp9.7. 21:00:135,325,335,331,623 824 177USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 21:00:06173,33173,46173,410,53485 282USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 21:00:43254,60254,75254,63-0,76346 697USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 21:00:5014,5214,5314,53-2,12365 834USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41--105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 21:00:40390,68390,81390,720,31402 837USDNYQ389,50
NP I PoOSurModics9.7. 20:59:3930,4430,5930,521,6848 659USDNSQ30,01
NP I PoOTeleflex9.7. 21:00:34118,45118,60118,51-0,98219 291USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 21:00:38171,40171,53171,48-0,53452 920USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 21:00:47302,68302,85302,82-1,599 727 842USDNYQ307,70
NP I PoOUniversal Health9.7. 21:00:40182,70182,87182,820,31331 640USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 21:00:43224,49224,77224,661,90299 953USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 21:00:4695,1095,1995,161,811 605 500USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP