Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,21500,250,73
Nokia4,3324,422-1,79
IBM289,68289,83-0,23
Mercedes-Benz Group AG52,2852,32,69
PFE25,4625,47-0,62
09.07.2025 18:07:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:07:36
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
171,88 -0,36 -0,63 235 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,002,092,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 18:07:3997,6097,6497,62-0,05102 505USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 18:07:37298,04298,35298,350,11200 606USDNYQ298,03
NP I PoOAMN Health Srv9.7. 18:06:1121,5621,6221,58-2,31132 215USDNYQ22,09
NP I PoOAngioDynamics9.7. 18:07:299,299,319,311,42106 026USDNSQ9,18
NP I PoOAnika Therapeut9.7. 18:06:5611,1011,1511,131,32146 577USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 18:07:4630,5230,5330,53-0,441 463 819USDNYQ30,66
NP I PoOBecton Dickinson9.7. 18:07:21174,28174,40174,30-0,19886 465USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 18:07:45102,97102,99102,970,551 856 940USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 18:07:467,297,307,304,511 316 668USDNYQ6,98
NP I PoOCardinal Health9.7. 18:07:30163,95164,11164,03-0,26473 778USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 18:07:073,543,553,550,71576 777USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 18:05:4012,5012,5912,55-1,8498 705USDNSQ12,78
NP I PoOCryoLife9.7. 18:07:1730,9030,9930,961,2478 526USDNYQ30,58
NP I PoODaVita9.7. 18:07:28139,98140,14140,12-2,56232 273USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 18:07:4776,7076,7376,730,44710 126USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 17:29:32--12,430,735 527USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 18:07:02377,08377,59377,30-0,08435 650USDNYQ377,60
NP I PoOHenry Schein9.7. 18:05:5973,6473,6873,64-0,42197 780USDNSQ73,95
NP I PoOHologic Inc9.7. 18:07:2565,2365,2665,280,58661 444USDNSQ64,90
NP I PoOHumana9.7. 18:07:26235,09235,54235,41-0,88215 200USDNYQ237,49
NP I PoOICU Medical Inc9.7. 18:05:52133,84134,74134,401,4045 549USDNSQ132,54
NP I PoOIDEXX Labs9.7. 18:07:21535,40536,00535,70-0,58165 607USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 18:07:32527,52528,00528,000,13399 069USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 18:07:42724,55725,83725,190,15162 850USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 18:06:3895,5595,6695,600,27134 597USDNSQ95,34
NP I PoOMolina Health9.7. 18:07:49232,88233,50233,300,98239 074USDNYQ231,02
NP I PoONeogen Corp9.7. 18:07:145,165,175,16-1,532 731 934USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 18:07:36171,75171,89171,88-0,36235 050USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 18:07:01253,11253,46253,15-1,34221 724USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 18:06:3614,6314,6514,63-1,42106 273USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1211,1911,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41105,60105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 18:06:04389,08389,49389,38-0,03216 268USDNYQ389,50
NP I PoOSurModics9.7. 18:02:1030,2330,5730,401,309 721USDNSQ30,01
NP I PoOTeleflex9.7. 18:04:12118,42118,60118,48-1,0078 629USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 18:07:02171,20171,44171,36-0,60243 741USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 18:07:45300,70300,86300,75-2,266 601 241USDNYQ307,70
NP I PoOUniversal Health9.7. 18:06:11181,79182,00182,01-0,13194 212USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 18:07:36223,25223,62223,411,33166 901USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41-414,50414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 18:07:4493,8293,9293,910,47471 208USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP