Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,45502,491,18
Nokia4,3324,422-1,79
IBM289,88289,95-0,18
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 20:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:40:47
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
172,92 0,24 0,42 441 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 20:36:0597,6497,7097,670,00209 960USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 20:40:17298,32298,51298,430,13345 205USDNYQ298,03
NP I PoOAMN Health Srv9.7. 20:39:0221,7121,7521,73-1,63219 445USDNYQ22,09
NP I PoOAngioDynamics9.7. 20:40:319,649,669,645,01287 801USDNSQ9,18
NP I PoOAnika Therapeut9.7. 20:39:4411,1311,1611,131,37207 645USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 20:40:5029,7329,7429,74-3,003 576 477USDNYQ30,66
NP I PoOBecton Dickinson9.7. 20:40:46175,00175,07175,040,231 312 323USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 20:40:50102,73102,75102,740,322 937 954USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 20:40:447,227,237,233,512 215 151USDNYQ6,98
NP I PoOCardinal Health9.7. 20:40:58163,49163,53163,53-0,56730 358USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 20:40:423,483,493,48-1,14759 775USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 20:35:3912,5212,5812,55-1,80115 279USDNSQ12,78
NP I PoOCryoLife9.7. 20:40:0131,4531,4931,482,94186 048USDNYQ30,58
NP I PoODaVita9.7. 20:39:27140,47140,60140,53-2,27434 115USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 20:40:4876,8376,8576,840,591 311 232USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 20:33:37--12,430,7315 605USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 20:39:05376,58377,03376,81-0,21681 451USDNYQ377,60
NP I PoOHenry Schein9.7. 20:38:0773,8173,8573,81-0,19328 361USDNSQ73,95
NP I PoOHologic Inc9.7. 20:40:5965,4465,4865,480,891 042 901USDNSQ64,90
NP I PoOHumana9.7. 20:40:16235,07235,27235,22-0,96347 189USDNYQ237,49
NP I PoOICU Medical Inc9.7. 20:37:59135,38135,67135,592,3087 975USDNSQ132,54
NP I PoOIDEXX Labs9.7. 20:40:27537,66538,54538,07-0,14251 762USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 20:40:45528,55529,02528,720,27640 634USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 20:40:17722,44723,41723,24-0,12257 583USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 20:40:2495,7095,8295,760,44208 984USDNSQ95,34
NP I PoOMolina Health9.7. 20:40:54235,72236,13236,102,20469 035USDNYQ231,02
NP I PoONeogen Corp9.7. 20:40:545,315,325,321,433 715 154USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 20:40:47172,87172,98172,920,24441 926USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 20:38:54254,09254,36254,17-0,94328 959USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 20:40:4414,5214,5314,53-2,09350 783USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41-105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 20:39:48390,40390,65390,530,26363 625USDNYQ389,50
NP I PoOSurModics9.7. 20:36:1330,4430,5930,451,4747 256USDNSQ30,01
NP I PoOTeleflex9.7. 20:40:55118,46118,56118,52-0,97202 439USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 20:40:59171,04171,13171,09-0,75427 598USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 20:40:47301,96302,05302,08-1,839 441 743USDNYQ307,70
NP I PoOUniversal Health9.7. 20:40:47182,15182,26182,15-0,05303 690USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 20:39:21223,12223,50223,281,27277 026USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 20:40:4394,7494,8294,821,441 113 128USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP