Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13121313-0,30
KB10491050-0,94
PKN88,9288,97-1,15
Msft-0,35
Nokia4,7924,797-2,01
IBM-1,70
Mercedes-Benz Group AG52,1452,16-1,08
PFE-0,66
17.10.2025 9:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025
Danaher Corp (DHR, NY Consolidated)
Závěr k 16.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
210,92 2,34 4,82 5 818 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Danaher Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.10. 9:31:3633,3533,4533,45-4,155 994EURGER34,90
NP I PoO3-D Systems Corp17.10. 2:04:00--3,26-0,314 924 768USDNYQ3,26
NP I PoO3M17.10. 2:04:00--151,41-1,344 279 373USDNYQ151,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,30
NP I PoOA O Smith Corp17.10. 2:04:00--69,360,221 012 073USDNYQ69,36
NP I PoOAalberts Inds17.10. 9:31:4826,8026,8826,80-1,6912 035EURAEX27,26
NP I PoOAaon Inc17.10. 2:00:00--100,05-4,041 853 749USDNSQ100,05
NP I PoOAAR Corp17.10. 2:04:00--82,860,08645 506USDNYQ82,86
NP I PoOABB Ltd17.10. 9:32:5058,0858,1258,10-1,82596 665CHFVTX59,18
NP I PoOAcciona- ------EURMCE188,70
NP I PoOACS Activ de Con- ------EURMCE72,25
NP I PoOAcuity Brands17.10. 2:04:00--361,04-1,34164 857USDNYQ361,04
NP I PoOAECOM Tech17.10. 2:04:00--131,00-1,36736 141USDNYQ131,00
NP I PoOAercap Hold17.10. 2:04:00--120,23-1,401 105 857USDNYQ120,23
NP I PoOAFC Energy17.10. 9:32:090,090,090,09-2,291 425 420GBPLSE,09
NP I PoOAGCO17.10. 2:04:00--108,921,78454 578USDNYQ108,92
NP I PoOAir Lease17.10. 2:04:00--63,550,084 542 733USDNYQ63,55
NP I PoOAIRBUS Group NV17.10. 9:32:42200,70200,80200,80-2,26130 358EURPAR205,45
NP I PoOAirbus Grp Unsp ADR16.10. 23:20:00--59,070,03562 139USDPNK59,07
NP I PoOALAMO GROUP17.10. 2:04:00--183,95-0,0478 691USDNYQ183,95
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,66
NP I PoOALFA LAVAL AB17.10. 9:32:52451,00451,30451,20-1,0344 367SEKSTO455,90
NP I PoOAllg Bau Porr17.10. 9:31:0829,2529,4529,35-0,842 480EURVIE29,60
NP I PoOAlstom17.10. 9:32:2821,7221,7521,73-2,64126 729EURPAR22,32
NP I PoOAlstom Unsp ADR16.10. 23:20:00--2,540,10365 070USDPNK2,54
NP I PoOALTA17.10. 9:32:371,671,691,69-1,74128PLNWSE1,72
NP I PoOAmer Woodmark17.10. 2:00:00--65,38-2,97103 278USDNSQ65,38
NP I PoOAmeresco17.10. 2:04:00--42,61-1,43907 205USDNYQ42,61
NP I PoOAmetek Inc17.10. 2:04:00--184,49-0,69781 684USDNYQ184,49
NP I PoOAmpli16.10. 17:59:480,920,930,930,0099PLNWSE,93
NP I PoOAndritz AG29.9. 15:32:221 475,501 486,501 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt16.10. 23:20:00--14,18-0,913 537USDPNK14,18
NP I PoOApogee Enter17.10. 2:00:00--37,91-0,89324 019USDNSQ37,91
NP I PoOAPS S.A.16.10. 17:59:0713,0015,8012,600,009 638PLNWSE12,60
NP I PoOArcadis17.10. 9:32:0847,3847,4647,40-0,965 062EURAEX47,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,24
NP I PoOArmstrong World17.10. 2:04:00--198,09-1,63211 760USDNYQ198,09
NP I PoOAshtead Group17.10. 9:32:1252,8252,8852,88-1,3837 418GBPLSE53,62
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK291,16
NP I PoOAssa Abloy -B-17.10. 9:32:44337,10337,40337,30-1,75121 133SEKSTO343,30
NP I PoOAstec Industries17.10. 2:00:00--47,770,69107 472USDNSQ47,77
NP I PoOAtlas Copco Rg-A17.10. 9:32:39165,60165,70165,70-1,07308 897SEKSTO167,50
NP I PoOAtlas Copco Rg-B17.10. 9:32:53146,30146,45146,35-0,81161 598SEKSTO147,55
NP I PoOAtlas Copco Sp ADR16.10. 23:20:00--15,490,3216 837USDPNK15,49
NP I PoOAtrem17.10. 9:29:2248,5048,7048,701,251 747PLNWSE48,10
NP I PoOATS Rg- ------CADTOR37,16
NP I PoOAvon Rubber17.10. 9:29:5918,7418,8418,74-2,904 944GBPLSE19,30
NP I PoOAztec17.10. 9:00:011,741,741,740,0010PLNWSE1,73
NP I PoOAZZ Inc17.10. 2:04:00--99,25-0,67328 637USDNYQ99,25
NP I PoOBAE Systems17.10. 9:32:5518,6018,6218,61-2,46365 369GBPLSE19,08
NP I PoOBAE Systems Depository Receipt16.10. 23:20:00--100,81-1,08146 375USDPNK100,81
NP I PoOBalfour Beatty17.10. 9:30:416,536,556,54-1,3618 754GBPLSE6,63
NP I PoOBAM Groep NV17.10. 9:32:517,347,367,35-1,34398 185EURAEX7,45
NP I PoOBauma17.10. 9:06:2859,0059,5060,000,001PLNWSE60,00
NP I PoOBaywa AG17.10. 9:18:1915,7017,2517,251,4711EURGER17,35
NP I PoOBaywa AG17.10. 9:19:217,457,547,54-1,691 423EURGER7,67
NP I PoOBE Group17.10. 9:25:2225,8025,9525,801,57931SEKSTO25,40
NP I PoOBekaert17.10. 9:29:2533,9034,0534,00-0,873 751EURBRU34,30
NP I PoOBelden CDT17.10. 2:04:00--112,23-1,60254 311USDNYQ112,23
NP I PoOBidvest Depository Receipt16.10. 23:20:00--25,50-0,6051 037USDPNK25,50
NP I PoOBilfinger Berger17.10. 9:31:3695,6595,8595,80-3,188 109EURGER98,95
NP I PoOBoeing17.10. 2:04:00--211,89-0,995 555 177USDNYQ211,89
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR191,12
NP I PoOBombardier Rg-B-SV- ------CADTOR190,17
NP I PoOBouygues17.10. 9:32:4641,0041,0241,00-1,1151 929EURPAR41,46
NP I PoOBowim17.10. 9:00:564,834,874,880,4155PLNWSE4,86
NP I PoOBrady Corp17.10. 2:04:01--75,000,00190 004USDNYQ75,00
NP I PoOBrenntag17.10. 9:30:2548,2848,3448,24-0,786 613EURGER48,62
NP I PoOBudimex17.10. 9:32:15532,40533,00533,001,492 963PLNWSE525,20
NP I PoOBunzl17.10. 9:31:1123,8623,9023,88-1,0112 345GBPLSE24,12
NP I PoOBurckhardt17.10. 9:32:31557,00560,00560,00-2,44542CHFSWX574,00
NP I PoOCAE Inc- ------CADTOR38,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine17.10. 9:30:0325,5525,6525,60-2,484 887EURPAR26,25
NP I PoOCaterpillar17.10. 2:04:00--540,961,293 463 082USDNYQ540,96
NP I PoOCeres Pwr Hldgs Rg17.10. 9:32:272,382,412,39-4,78298 204GBPLSE2,51
NP I PoOCITIC Pacific Depository Receipt13.10. 23:20:00--7,333,881 309USDPNK7,33
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,44
NP I PoOComfort Sys17.10. 2:04:00--838,780,20316 698USDNYQ838,78
NP I PoOCommercial Vhcle17.10. 2:00:00--1,591,2795 492USDNSQ1,59
NP I PoOConstr Auxiliar Br- ------EURMCE53,00
NP I PoOCostain17.10. 9:32:151,501,511,50-1,05128 406GBPLSE1,52
NP I PoOCummins17.10. 2:04:00--422,67-0,17821 056USDNYQ422,67
NP I PoOCurtiss Wright17.10. 2:04:00--550,06-1,17249 476USDNYQ550,06
NP I PoODAIKIN IND Depository Receipt16.10. 23:20:00--11,680,43318 244USDPNK11,68
NP I PoODanaher Corp17.10. 2:04:00--210,922,345 818 303USDNYQ210,92
NP I PoODeceuninck17.10. 9:31:492,042,052,04-1,4539 095EURBRU2,07
NP I PoODeere & Co17.10. 2:04:00--457,161,941 574 670USDNYQ457,16
NP I PoODeutz17.10. 9:30:598,778,798,78-2,0169 517EURGER8,96
NP I PoODMG MORI SEIKI AG17.10. 9:31:2146,5046,6046,50-0,21912EURGER46,60
NP I PoODonaldson Co Inc17.10. 2:04:00--82,28-0,15393 055USDNYQ82,28
NP I PoODover17.10. 2:04:00--166,132,131 945 889USDNYQ166,13
NP I PoODucommun17.10. 2:04:00--91,65-1,33160 468USDNYQ91,65
NP I PoODuerr17.10. 9:30:4119,0419,1419,08-1,5518 313EURGER19,38
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.10. 2:04:00--295,44-1,13278 732USDNYQ295,44
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.10. 2:04:00--375,59-1,611 597 471USDNYQ375,59
NP I PoOEFH Zurawie17.10. 9:24:561,351,361,360,741 914PLNWSE1,35
NP I PoOEiffage17.10. 9:30:57111,60111,75111,70-1,1510 343EURPAR113,00
NP I PoOEkobox17.10. 9:17:161,201,241,243,7720PLNWSE1,20
NP I PoOEkopol16.10. 17:59:096,656,956,950,001 113PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX5,95
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.10. 9:30:220,140,160,163,684GBPLSE,15
NP I PoOElektrotim17.10. 9:14:2951,5051,7051,90-0,38347PLNWSE52,10
NP I PoOEMCOR Group17.10. 2:04:00--687,22-0,50416 549USDNYQ687,22
NP I PoOEmerson Electric17.10. 2:04:00--128,89-1,062 430 967USDNYQ128,89
NP I PoOEnergoaparatura16.10. 17:59:472,862,862,86-0,6977PLNWSE2,86
NP I PoOEnergoinstal17.10. 9:27:363,033,073,07-0,3250PLNWSE3,08
NP I PoOEnerSys17.10. 2:04:00--123,972,00545 525USDNYQ123,97
NP I PoOErbud17.10. 9:00:0129,9030,0029,90-0,335PLNWSE30,00
NP I PoOESCO Technologie17.10. 2:04:00--215,170,52185 298USDNYQ215,17
NP I PoOExail Technologies17.10. 9:32:2681,4081,8081,40-4,3516 667EURPAR85,10
NP I PoOExel Industries17.10. 9:00:0335,9036,0036,000,0014EURPAR36,00
NP I PoOFamur17.10. 9:21:553,133,153,15-1,2523 825PLNWSE3,19
NP I PoOFANUC- ------JPYTYO4 527,00
NP I PoOFANUC Depository Receipt16.10. 23:20:00--14,91-1,39314 377USDPNK14,91
NP I PoOFasing17.10. 9:02:1912,5012,6012,60-0,7915PLNWSE12,70
NP I PoOFastenal Co17.10. 2:00:00--41,96-0,666 462 176USDNSQ41,96
NP I PoOFederal Signal17.10. 2:04:00--119,710,50294 773USDNYQ119,71
NP I PoOFERRO17.10. 9:25:2431,7031,8031,701,28218PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR69,67
NP I PoOFlowserve17.10. 2:04:00--50,41-0,261 688 934USDNYQ50,41
NP I PoOFLSmidth17.10. 9:31:56471,80472,60472,60-0,637 550DKKCPH475,60
NP I PoOFluor17.10. 2:04:00--48,46-4,474 708 037USDNYQ48,46
NP I PoOFomento de Const- ------EURMCE11,20
NP I PoOFoster LB Co17.10. 2:00:00--26,68-2,4524 010USDNSQ26,68
NP I PoOFrauenthal14.10. 17:50:0522,6023,0023,202,65200EURVIE22,60
NP I PoOFreightCar Amer17.10. 2:00:00--9,930,71107 942USDNSQ9,93
NP I PoOFuelCell En Preferred Stock16.10. 23:20:00--340,26-1,3019USDPNK340,26
NP I PoOGEA Group17.10. 9:32:1761,7561,8561,80-1,209 336EURGER62,55
NP I PoOGeberit17.10. 9:32:13599,60600,20600,60-1,317 694CHFVTX608,60
NP I PoOGeneral Dynamics17.10. 2:04:00--330,59-0,44787 852USDNYQ330,59
NP I PoOGeorg Fischer Rg17.10. 9:32:3458,1058,2058,15-1,447 911CHFSWX59,00
NP I PoOGibraltar Inds17.10. 2:00:00--66,290,50265 043USDNSQ66,29
NP I PoOGraco Inc17.10. 2:04:00--81,57-0,81534 465USDNYQ81,57
NP I PoOGrainger WW Inc17.10. 2:04:00--954,56-0,36259 316USDNYQ954,56
NP I PoOGranite Constr17.10. 2:04:00--105,58-0,77550 579USDNYQ105,58
NP I PoOGreenbrier17.10. 2:04:00--45,47-0,89236 544USDNYQ45,47
NP I PoOGriffon17.10. 2:04:00--74,94-0,96233 045USDNYQ74,94
NP I PoOHammond Power- ------CADTOR139,75
NP I PoOHarsco17.10. 2:04:01--12,41-0,24833 555USDNYQ12,41
NP I PoOHaulotte Group17.10. 9:20:442,022,042,040,99531EURPAR2,02
NP I PoOHEICO Corp17.10. 2:04:00--307,370,06295 485USDNYQ307,37
NP I PoOHeidelberger Dru17.10. 9:29:322,032,052,03-5,36101 718EURGER2,15
NP I PoOHeijmans NV17.10. 9:31:3058,5058,8558,60-1,7610 209EURAEX59,65
NP I PoOHexagon Rg-B17.10. 9:32:26111,10111,20111,20-1,51152 184SEKSTO112,90
NP I PoOHexcel17.10. 2:04:00--61,21-1,88735 395USDNYQ61,21
NP I PoOHOCHTIEF AG17.10. 9:32:35254,80255,40255,00-2,527 292EURGER261,60
NP I PoOHORTICO17.10. 9:08:306,606,686,601,231 468PLNWSE6,52
NP I PoOHuntington17.10. 2:04:00--282,66-0,81354 361USDNYQ282,66
NP I PoOHurco Cos Inc17.10. 2:00:00--17,50-1,1354 372USDNSQ17,50
NP I PoOHydrapres16.10. 17:59:090,470,500,490,005 000PLNWSE,49
NP I PoOHydrotor17.10. 9:00:0118,7518,8018,752,7412PLNWSE18,25
NP I PoOChemring Group17.10. 9:32:075,355,365,35-3,5892 799GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,17
NP I PoOIDEX17.10. 2:04:00--165,031,13558 478USDNYQ165,03
NP I PoOIllinois Tool17.10. 2:04:00--246,94-0,30704 534USDNYQ246,94
NP I PoOIMI17.10. 9:32:5122,5422,5822,58-1,4015 717GBPLSE22,90
NP I PoOIMS17.10. 9:21:3417,8818,0018,000,45681EURPAR17,92
NP I PoOInnotec TSS13.10. 17:03:336,807,057,00-2,8610EURFRA7,00
NP I PoOInnovative Sol17.10. 2:00:00--11,15-4,37291 722USDNSQ11,15
NP I PoOINPRO17.10. 9:08:048,008,108,100,001PLNWSE8,10
NP I PoOInstal Krakow17.10. 9:00:0137,5038,2038,201,335PLNWSE37,70
NP I PoOINSTALLUX9.10. 16:30:26306,00318,00318,003,9220EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock17.10. 9:32:1428,5628,6228,58-1,1811 704EURGER28,92
NP I PoOKardex17.10. 9:28:02286,50288,00287,00-1,54554CHFSWX291,50
NP I PoOKawasaki Heavy- ------JPYTYO9 869,00
NP I PoOKBR17.10. 2:04:00--43,76-0,79887 535USDNYQ43,76
NP I PoOKCI Konecranes17.10. 8:35:5768,4568,6068,55-0,945 961EURHEL69,20
NP I PoOKeller Group PLC17.10. 9:28:1815,0415,0815,06-1,316 823GBPLSE15,26
NP I PoOKennametal Inc17.10. 2:04:00--22,230,361 119 544USDNYQ22,23
NP I PoOKeppel Sp ADR16.10. 23:20:00--14,874,50497USDPNK14,87
NP I PoOKHD Humboldt16.10. 12:56:032,002,061,98-1,98397EURGER2,02
NP I PoOKier Group17.10. 9:32:232,202,222,20-2,18594 805GBPLSE2,25
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner17.10. 9:21:125,155,195,17-1,7113 512EURGER5,26
NP I PoOKoelner17.10. 9:00:0114,1514,1514,150,002PLNWSE14,15
NP I PoOKoenig & Bauer17.10. 9:30:3013,1013,2013,18-1,792 904EURGER13,42
NP I PoOKOMATSU- ------JPYTYO5 387,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.10. 23:20:00--35,49-0,87159 092USDPNK35,49
NP I PoOKon Philips17.10. 9:32:3224,0624,0824,07-0,9958 856EURAEX24,31
NP I PoOKone Corp17.10. 8:36:3756,4856,5456,54-0,849 696EURHEL57,02
NP I PoOKrakchemia16.10. 17:59:480,700,720,700,003 650PLNWSE,70
NP I PoOKratos Defense17.10. 2:00:00--88,62-2,164 160 334USDNSQ88,62
NP I PoOKrones17.10. 9:28:52121,80122,20122,00-1,773 031EURGER124,20
NP I PoOKrones Unsp ADR3.10. 15:41:42--76,005,5620USDPNK72,00
NP I PoOKSB17.10. 9:20:02850,00855,00860,00-1,1512EURGER870,00
NP I PoOKSB Preferred Stock17.10. 9:26:41840,00844,00844,00-1,17107EURGER854,00
NP I PoOLarsen & Toubro Depository Receipt17.10. 9:03:5043,5043,7043,700,00109USDLIB43,70
NP I PoOLegrand17.10. 9:32:27145,25145,35145,30-2,2992 436EURPAR148,70
NP I PoOLena Lighting17.10. 9:13:372,752,812,76-0,72522PLNWSE2,78
NP I PoOLennox Intl17.10. 2:04:00--523,94-0,58418 139USDNYQ523,94
NP I PoOLeonardo S.p.A.- ------EURMIL50,80
NP I PoOLeonardo Unsp ADR16.10. 23:20:00--28,68-1,61547 647USDPNK28,68
NP I PoOLindab AB17.10. 9:29:45199,70200,20200,00-1,861 801SEKSTO203,80
NP I PoOLindsay Manufact17.10. 2:04:00--131,02-2,56155 303USDNYQ131,02
NP I PoOLISI17.10. 9:31:2746,1046,4046,25-1,603 479EURPAR47,00
NP I PoOLockheed Martin17.10. 2:04:00--493,25-1,231 099 659USDNYQ493,25
NP I PoOLUG14.10. 17:59:083,303,463,442,386 080PLNWSE3,36
NP I PoOMakrum17.10. 9:03:483,183,263,180,3249PLNWSE3,17
NP I PoOManitou BF17.10. 9:29:5917,2617,3417,34-0,691 943EURPAR17,46
NP I PoOMarubeni Unsp ADR16.10. 23:20:00--239,02-2,1311 892USDPNK239,02
NP I PoOMasco17.10. 2:04:00--68,030,771 748 100USDNYQ68,03
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec17.10. 2:04:00--203,40-0,57627 064USDNYQ203,40
NP I PoOMasterplast17.10. 9:32:062 610,002 650,002 610,00-0,38165HUFBUD2 620,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.10. 17:59:081,241,301,250,00208PLNWSE1,25
NP I PoOMercor17.10. 9:10:4524,9025,0025,000,00229PLNWSE25,00
NP I PoOMiddleby Corp17.10. 2:00:00--134,030,21378 960USDNSQ134,03
NP I PoOMikron Holding17.10. 9:23:0820,3020,4020,40-0,49244CHFSWX20,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,66
NP I PoOMirbud17.10. 9:30:0013,5613,6413,60-0,296 177PLNWSE13,64
NP I PoOMitsubishi- ------JPYTYO3 561,00
NP I PoOMITSUI & CO- ------JPYTYO3 644,00
NP I PoOMITSUI & CO Depository Receipt16.10. 23:20:00--484,25-2,439 267USDPNK484,25
NP I PoOMOJ S.A.9.10. 18:00:101,361,421,435,93180PLNWSE1,36
NP I PoOMolins PLC16.10. 17:15:152,602,802,72-1,0922 682GBPLSE2,75
NP I PoOMorgan Sindall17.10. 9:32:2847,5047,6547,55-1,862 876GBPLSE48,45
NP I PoOMostostal Plock17.10. 9:24:0014,9515,1015,250,99224PLNWSE15,10
NP I PoOMostostal Warsaw17.10. 9:16:456,987,086,98-0,294PLNWSE7,00
NP I PoOMostostal Zabrze17.10. 9:31:326,706,746,720,002 144PLNWSE6,72
NP I PoOMSC Industrial17.10. 2:04:00--85,430,18466 594USDNYQ85,43
NP I PoOMTU Aero Engines17.10. 9:32:38365,30365,60365,50-2,5319 068EURGER375,00
NP I PoOMueller Ind17.10. 2:04:00--98,57-0,58711 571USDNYQ98,57
NP I PoOMueller Water17.10. 2:04:00--24,99-2,081 194 409USDNYQ24,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,80
NP I PoONational Presto17.10. 2:04:00--109,75-1,0169 511USDNYQ109,75
NP I PoONexans17.10. 9:31:36118,80119,00118,80-2,6214 764EURPAR122,00
NP I PoONIBE Industrie Rg-B17.10. 9:32:5335,8435,8835,88-1,591 233 081SEKSTO36,46
NP I PoONicolas Correa- ------EURMCE10,45
NP I PoONKT Holding A/S17.10. 9:31:11738,00739,00738,50-1,9323 066DKKCPH753,00
NP I PoONN Inc17.10. 2:00:00--1,81-3,2178 199USDNSQ1,81
NP I PoONordex17.10. 9:32:3022,9623,0423,00-2,5451 436EURGER23,60
NP I PoONordson17.10. 2:00:00--232,000,06277 051USDNSQ232,00
NP I PoONorthrop Grumman17.10. 2:04:01--598,98-1,63781 930USDNYQ598,98
NP I PoOOHB17.10. 9:31:05119,50120,00120,00-5,142 816EURGER126,50
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL106,10
NP I PoOOshkosh Truck17.10. 2:04:00--136,14-0,02553 530USDNYQ136,14
NP I PoOOutotec17.10. 8:36:0411,6611,6811,67-0,8141 715EURHEL11,76
NP I PoOOwens17.10. 2:04:00--126,30-0,77875 166USDNYQ126,30
NP I PoOP.A. Nova16.10. 17:59:4816,7017,0016,952,421 507PLNWSE16,95
NP I PoOPaccar Inc17.10. 2:00:00--95,16-0,072 620 339USDNSQ95,16
NP I PoOPalfinger17.10. 9:27:5031,8532,2032,00-1,234 417EURVIE32,40
NP I PoOParker-Hannifin17.10. 2:04:00--726,16-1,591 014 772USDNYQ726,16
NP I PoOPATENTUS17.10. 9:00:013,603,653,651,3960PLNWSE3,60
NP I PoOPfeiffer Vacuum16.10. 17:36:16155,00155,80155,200,003 651EURGER155,20
NP I PoOPolimex Most17.10. 9:30:366,786,806,79-0,1571 081PLNWSE6,80
NP I PoOPonar Wadowice17.10. 9:25:150,930,940,940,00390PLNWSE,94
NP I PoOPOZBUD T&R17.10. 9:22:160,900,930,930,435 035PLNWSE,93
NP I PoOProchem17.10. 9:00:0122,9022,9022,90-0,433PLNWSE23,00
NP I PoOProjprzem17.10. 9:00:0114,9514,9514,950,341PLNWSE14,90
NP I PoOProto Labs17.10. 2:04:00--54,53-1,25318 380USDNYQ54,53
NP I PoOPrysmian- ------EURMIL90,50
NP I PoOQinetiq Group17.10. 9:32:054,634,644,63-2,2885 397GBPLSE4,74
NP I PoOQuanta Services17.10. 2:04:00--437,520,14939 411USDNYQ437,52
NP I PoORaba Automotive17.10. 9:00:112 220,002 300,002 300,002,224HUFBUD2 250,00
NP I PoORAFAMET16.10. 17:59:4954,0056,0055,000,00383PLNWSE55,00
NP I PoORational17.10. 9:25:02652,50653,50652,50-1,36179EURGER661,50
NP I PoOREGAL BELOIT17.10. 2:04:01--143,79-1,13641 911USDNYQ143,79
NP I PoORelpol17.10. 9:00:015,225,245,220,0010PLNWSE5,22
NP I PoORemak17.10. 9:00:0113,0013,3013,300,007PLNWSE13,30
NP I PoORexel17.10. 9:32:1228,0428,0828,07-2,0953 971EURPAR28,67
NP I PoORheinmetall17.10. 9:32:491 706,501 707,501 707,00-3,8044 488EURGER1 774,50
NP I PoORockwell Automat17.10. 2:04:00--348,02-1,16630 244USDNYQ348,02
NP I PoOROCKWOOL Br/Rg-A17.10. 9:32:20230,25231,00230,70-0,653 072DKKCPH232,20
NP I PoOROCKWOOL Br/Rg-B17.10. 9:32:37231,40231,80231,45-0,6726 149DKKCPH233,00
NP I PoORolls Royce17.10. 9:32:4711,1411,1511,15-2,241 092 536GBPLSE11,40
NP I PoORolls-Royce Gp Depository Receipt16.10. 23:20:00--15,382,534 307 778USDPNK15,38
NP I PoORosenbauer Intl17.10. 9:08:4544,8044,9044,90-1,32200EURVIE45,50
NP I PoORussel Metals- ------CADTOR40,83
NP I PoOSaab Rg-B17.10. 9:32:44470,15470,45470,20-2,70545 366SEKSTO483,25
NP I PoOSaab UnSp ADS16.10. 23:20:00--25,20-0,8772 365USDPNK25,20
NP I PoOSacyr Vallehermo- ------EURMCE3,87
NP I PoOSafran17.10. 9:32:46296,40296,60296,50-2,0841 376EURPAR302,80
NP I PoOSafran Unsp ADR16.10. 23:20:00--87,381,02109 503USDPNK87,38
NP I PoOSaint Gobain17.10. 9:32:5088,9088,9488,90-1,9278 377EURPAR90,64
NP I PoOSandvik17.10. 9:32:47271,80271,90272,00-0,44188 793SEKSTO273,20
NP I PoOSandvik Sp ADR B16.10. 23:20:00--28,801,0925 615USDPNK28,80
NP I PoOSeco/Warwick16.10. 17:59:5027,0028,0027,400,001PLNWSE27,40
NP I PoOSemperit17.10. 9:04:1212,7012,8812,92-0,15214EURVIE12,94
NP I PoOSFC Smart Fuel C17.10. 9:31:1816,2216,3416,30-0,978 932EURGER16,46
NP I PoOSGL Carbon17.10. 9:30:393,163,183,18-1,7023 634EURGER3,24
NP I PoOSchindler17.10. 9:26:59284,00285,00284,50-0,35743CHFSWX285,50
NP I PoOSchneider Electr17.10. 9:32:35247,15247,25247,25-2,0269 177EURPAR252,35
NP I PoOSiemens AG17.10. 9:32:44238,70238,85238,80-2,2399 791EURGER244,25
NP I PoOSIG17.10. 9:17:490,090,090,090,40284 122GBPLSE,09
NP I PoOSimpson Manuf17.10. 2:04:01--171,710,98224 955USDNYQ171,71
NP I PoOSingulus Technologi17.10. 9:30:221,271,381,396,132 205EURGER1,31
NP I PoOSkanska AB14.10. 10:37:03565,20580,20583,200,000CZKPSE-KOBOS583,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK27,84
NP I PoOSKF17.10. 9:32:44233,80234,00233,90-0,97139 188SEKSTO236,20
NP I PoOSKF17.10. 9:22:43234,00236,00233,00-1,69434SEKSTO237,00
NP I PoOSKF Depository Receipt16.10. 23:20:00--24,901,4710 246USDPNK24,90
NP I PoOSmiths Group17.10. 9:32:4424,0224,0624,041,6160 290GBPLSE23,66
NP I PoOSonae17.10. 9:32:461,371,371,37-0,7396 671EURLIS1,38
NP I PoOSpeedy Hire17.10. 9:32:040,270,270,27-2,17299 856GBPLSE,28
NP I PoOSpirax Group Plc17.10. 9:32:2967,1567,2567,25-1,323 305GBPLSE68,15
NP I PoOSpirit Aerosystm17.10. 2:04:00--38,21-0,911 022 630USDNYQ38,21
NP I PoOStalexport17.10. 9:28:192,982,992,990,676 781PLNWSE2,97
NP I PoOStalprofil17.10. 9:28:058,248,288,280,001 329PLNWSE8,28
NP I PoOStandex Intl17.10. 2:04:00--235,350,62125 221USDNYQ235,35
NP I PoOStantec- ------CADTOR154,93
NP I PoOStaporkow16.10. 17:59:463,844,004,000,008 586PLNWSE4,00
NP I PoOSterling Const17.10. 2:00:00--361,02-1,20371 337USDNSQ361,02
NP I PoOSTRABAG17.10. 9:26:3372,6073,0072,80-2,0214 499EURVIE74,30
NP I PoOSulzer AG17.10. 9:30:53127,40127,80127,60-0,783 502CHFSWX128,60
NP I PoOSUMITOMO- ------JPYTYO4 457,00
NP I PoOSumitomo Sp.ADR16.10. 23:20:00--29,54-0,2075 441USDPNK29,54
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik13.10. 17:50:0533,0035,0033,000,0024EURVIE33,00
NP I PoOTAMEX OBIEKTY SP16.10. 17:59:101,871,932,000,002PLNWSE2,00
NP I PoOTanfield Group16.10. 15:24:160,050,060,060,0065 479GBPLSE,06
NP I PoOTechnotrans17.10. 9:28:5134,5034,7034,50-3,364 264EURGER35,70
NP I PoOTeixeira Duarte17.10. 9:32:080,770,780,78-0,261 443 263EURLIS,78
NP I PoOTeledyne Tech17.10. 2:04:00--561,49-0,62334 171USDNYQ561,49
NP I PoOTerex17.10. 2:04:00--54,42-0,07611 905USDNYQ54,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc17.10. 2:04:00--81,65-1,04861 039USDNYQ81,65
NP I PoOThales17.10. 9:32:50245,80245,90245,90-3,1131 092EURPAR253,80
NP I PoOTimken17.10. 2:04:00--74,04-0,88432 339USDNYQ74,04
NP I PoOTitan Intl17.10. 2:04:00--7,39-1,34575 816USDNYQ7,39
NP I PoOTitan Machinery17.10. 2:00:00--15,480,98293 160USDNSQ15,48
NP I PoOTOYA17.10. 9:32:3010,0210,0810,08-0,987 314PLNWSE10,18
NP I PoOTrakcja Polska17.10. 9:31:472,582,612,610,7722 555PLNWSE2,59
NP I PoOTransDigm17.10. 2:04:00--1 249,420,95387 373USDNYQ1 249,42
NP I PoOTravis Perkins Rg17.10. 9:31:526,096,116,11-1,8516 035GBPLSE6,22
NP I PoOTrelleborg AB17.10. 9:32:52358,50359,00358,70-0,5521 983SEKSTO360,70
NP I PoOTrex Company Inc17.10. 2:04:00--50,99-2,771 974 430USDNYQ50,99
NP I PoOTrinity Indus17.10. 2:04:00--28,04-0,50332 034USDNYQ28,04
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini17.10. 2:04:00--64,191,41667 349USDNYQ64,19
NP I PoOUBM Realitaeten16.10. 17:50:0122,2022,5022,200,002 522EURVIE22,20
NP I PoOUNIBEP17.10. 9:00:2810,7510,8010,80-0,46570PLNWSE10,85
NP I PoOUnited Rentals17.10. 2:04:00--1 005,65-1,41572 621USDNYQ1 005,65
NP I PoOVallourec17.10. 9:32:2215,2715,3015,30-1,1387 592EURPAR15,48
NP I PoOValmont Indus17.10. 2:04:00--406,33-0,88178 051USDNYQ406,33
NP I PoOVeidekke- ------NOKOSL156,80
NP I PoOVestas Wind Depository Receipt16.10. 23:20:00--6,700,30216 491USDPNK6,70
NP I PoOVicor Corp17.10. 2:00:00--60,475,51598 982USDNSQ60,47
NP I PoOVilleroy & Boch Preferred Stock16.10. 17:36:2115,6515,9015,650,001 085EURGER15,65
NP I PoOVinci17.10. 9:32:46120,15120,25120,15-1,3571 762EURPAR121,80
NP I PoOVM Materiaux17.10. 9:00:1622,0022,2022,200,0031EURPAR22,20
NP I PoOVolex Group17.10. 9:32:283,563,603,59-2,7451 721GBPLSE3,69
NP I PoOVolvo AB17.10. 9:32:53254,20254,80254,80-5,0773 666SEKSTO268,40
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG17.10. 9:30:3580,3080,6080,40-0,996 104EURGER81,20
NP I PoOWabash National17.10. 2:04:00--8,901,83701 312USDNYQ8,90
NP I PoOWabtec17.10. 2:04:00--193,61-1,79688 914USDNYQ193,61
NP I PoOWacker Construct17.10. 9:30:5718,0818,1618,14-2,0513 247EURGER18,52
NP I PoOWartsila17.10. 8:37:2125,9926,0226,00-1,8522 710EURHEL26,49
NP I PoOWashTec16.10. 17:36:1938,0038,3038,100,001 573EURGER38,10
NP I PoOWatsco Inc17.10. 2:04:00--369,332,69806 110USDNYQ369,33
NP I PoOWatts Water17.10. 2:04:00--276,07-0,61100 823USDNYQ276,07
NP I PoOWeir Group17.10. 9:31:3928,2028,2428,22-0,7040 699GBPLSE28,42
NP I PoOWendel Invest17.10. 9:27:5479,1579,3579,30-1,6712 568EURPAR80,65
NP I PoOWESCO Intl17.10. 2:04:00--218,40-0,16633 795USDNYQ218,40
NP I PoOWielton17.10. 9:32:386,826,846,84-1,164 177PLNWSE6,92
NP I PoOWienerberger16.10. 9:29:04618,40638,40640,000,000CZKPSE-KOBOS640,00
NP I PoOWienerberger Depository Receipt16.10. 23:20:00--6,133,7247 736USDPNK6,13
NP I PoOWoodward Govn17.10. 2:00:00--246,97-1,80601 214USDNSQ246,97
NP I PoOXylem17.10. 2:04:00--144,83-0,641 462 918USDNYQ144,83
NP I PoOYIT17.10. 8:37:322,732,742,73-1,8012 901EURHEL2,78
NP I PoOZamet Industry17.10. 9:00:010,800,810,80-0,50401PLNWSE,80
NP I PoOZastal17.10. 9:14:490,550,580,580,3532PLNWSE,58
NP I PoOZetkama Fabryka17.10. 9:31:4455,8056,0056,000,00106PLNWSE56,00
NP I PoOZUE16.10. 17:59:4710,4510,5510,600,001 321PLNWSE10,60
NP I PoOZumtobel17.10. 9:09:533,733,793,73-1,973 111EURVIE3,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP