Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB839839,50,84
PKN64,6964,71,54
Msft421,4421,680,02
Nokia3,28753,2915-1,11
IBM190,26190,84-0,21
Mercedes-Benz Group AG73,8373,850,45
PFE27,7827,790,04
28.03.2024 12:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
DHT Holdings Inc, Ordinary, New York Consolidated (DHT, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
11,42 0,71 0,08 1 330 940
Premarket28.03.2024 12:10:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,41 11,36 11,41 -0,09 -0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DHT Holdings Inc, Ordinary, New York Consolidated - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 12:00:00P19,9820,4820,05-0,69573USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 12:26:420,010,010,011,722 696 746GBPLSE,01
NP I PoOAnglo Pacific28.3. 12:52:460,770,780,771,64670 171GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 12:51:0933,4233,5833,60-3,72110 170PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 9:35:520,030,030,038,131 655GBPLSE,03
NP I PoOBP28.3. 12:51:464,964,964,960,595 278 187GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 11:18:111,471,541,47-4,326 472GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 12:42:46P2,302,372,341,7416USDNYQ2,30
NP I PoOCabot Oil28.3. 12:41:23P27,8127,9327,84-0,07619USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 12:45:131,741,741,744,4376 292GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00P--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 11:57:321,031,041,030,5912PLNWSE1,02
NP I PoOConocoPhillips28.3. 12:42:56P126,84127,45127,390,43311USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 11:33:34P34,8735,9934,75-0,3458USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,628,087,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 12:35:50P49,6049,6549,650,382 360USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 12:10:37P11,3611,4111,41-0,092USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 1:04:00P9,1829,6922,820,00293 005USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00P--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 11:08:150,000,010,00-3,92251 431GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 12:15:26P15,5515,5615,550,061 139USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 12:43:46P29,1329,1829,160,3842USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 9:02:1928,3029,0028,700,0096EURGER28,70
NP I PoOEOG Resources28.3. 12:22:57P125,00127,65126,430,0323USDNYQ126,39
NP I PoOEQT28.3. 12:47:59P35,9536,1536,03-0,1189USDNYQ36,07
NP I PoOEsso S A F28.3. 12:51:54122,90123,20123,000,7415 027EURPAR122,10
NP I PoOEuronav28.3. 12:52:3115,3215,3415,341,5937 649EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 10:59:490,010,010,010,41389 426GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 12:26:217,787,807,800,912 190EURBRU7,73
NP I PoOExxon Mobil28.3. 12:52:51P115,29115,48115,400,379 608USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 12:45:2822,5622,5822,560,27113 023EURAEX22,50
NP I PoOGalp Energia28.3. 12:50:2915,2015,2115,210,46142 887EURLIS15,14
NP I PoOGlobal Partners Units28.3. 12:46:10P43,5545,5045,652,61251USDNYQ44,49
NP I PoOGolar LNG28.3. 1:00:00P22,0224,8023,790,00573 538USDNSQ23,79
NP I PoOGold Oil28.3. 12:49:430,000,000,00-4,30474 267 749GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00P--15,005,86631 791USDPNK15,00
NP I PoOGulf Island28.3. 1:00:00P5,307,887,450,00168 187USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 12:44:281,111,121,11-0,52323 749GBPLSE1,12
NP I PoOHalliburton28.3. 12:22:41P38,7038,9938,900,181 023USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 12:51:382,732,742,73-0,69112 051GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 12:40:26P10,6610,9910,820,001USDNYQ10,82
NP I PoOHell Petrol28.3. 12:52:578,438,448,43-1,0699 390EURATH8,52
NP I PoOHelmerich28.3. 1:04:00P40,0043,0042,230,00812 602USDNYQ42,23
NP I PoOHess28.3. 12:40:03P149,00151,33150,550,0023USDNYQ150,55
NP I PoOHunting28.3. 12:52:183,373,393,371,0247 140GBPLSE3,34
NP I PoOChariot Oil28.3. 12:41:080,090,090,09-2,07678 326GBPLSE,09
NP I PoOChevron28.3. 12:49:55P156,50156,69156,570,143 417USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00P--14,920,07357 409USDPNK14,92
NP I PoOIofina28.3. 12:10:260,210,230,22-0,2910 308GBPLSE,22
NP I PoOJohn Wood Group28.3. 12:50:441,331,341,33-0,40406 498GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 12:40:54P18,1518,1818,150,00978USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 12:52:347,157,177,15-2,531 015 461SEKSTO7,34
NP I PoOMarathon28.3. 12:48:24P196,77199,00197,770,40474USDNYQ196,99
NP I PoOMarathon Oil28.3. 12:51:33P27,7627,8227,820,405 851USDNYQ27,71
NP I PoOMaurel Prom28.3. 12:31:195,565,585,570,0956 641EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 1:04:00P10,1510,9910,400,004 765USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00P--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 12:17:07P41,3541,4141,410,24376USDNYQ41,31
NP I PoOMurphy Oil28.3. 12:00:26P44,9645,7645,110,00107USDNYQ45,11
NP I PoOMV Oil Units28.3. 1:04:00P10,4011,0010,600,0029 998USDNYQ10,60
NP I PoONeste Oil28.3. 11:57:4824,7524,7724,76-3,70555 065EURHEL25,71
NP I PoONeste Oil Depository Receipt27.3. 22:20:00P--13,710,2266 320USDPNK13,71
NP I PoONewpark Resource28.3. 1:04:00P6,697,427,190,00632 596USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00P--5,52-1,08205 171USDPNK5,52
NP I PoONorth Europe Oil28.3. 1:04:00P5,305,985,840,0058 874USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 1:04:00P23,0123,1023,100,00427 682USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 12:52:20P64,4364,4864,490,4534 781USDNYQ64,20
NP I PoOOceaneering Intl28.3. 12:29:58P22,1623,5623,330,001USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 1:04:00P5,456,306,120,00576 532USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 095,501 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt27.3. 22:20:00P--11,62-0,603 044USDPNK11,62
NP I PoOONICO28.3. 11:00:0910,2011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 12:50:050,260,260,26-0,922 551 195GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 1:00:00P12,0712,1212,050,005 255 295USDNSQ12,05
NP I PoOPermian Basin Units28.3. 1:04:00P12,0012,1812,120,00223 713USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 12:42:040,040,040,04-2,27727 371GBPLSE,04
NP I PoOPetrofac28.3. 12:50:080,270,270,272,511 454 726GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 12:02:03P157,83160,18159,140,11205USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 12:49:52P260,35261,00261,000,381 820USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 9:32:14377,90379,00371,00-1,83457CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00P--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 12:39:50P33,8134,5934,350,004USDNYQ34,35
NP I PoORegal Petroleum28.3. 9:58:000,130,150,141,172 889GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 12:46:3471,4071,6071,60-0,4218 200USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00P--16,700,00114 637USDPNK16,70
NP I PoORex Stores28.3. 12:51:07P50,0552,5052,0018,401 354USDNYQ43,92
NP I PoORockhopper Expl28.3. 12:21:120,130,130,132,27444 018GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 12:20:570,040,040,04-2,551 698 819GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00P7,228,007,690,00850 991USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 12:28:26P62,7963,9563,290,0010USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 11:55:45P5,225,305,300,00627USDNYQ5,30
NP I PoOSBM Offshore28.3. 12:46:5014,7114,7214,720,89251 856EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 12:45:201,851,851,850,38210 104GBPLSE1,85
NP I PoOSchlumberger28.3. 12:32:12P54,7654,9854,950,092 415USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 12:51:3943,8543,9543,90-2,2311 927EURVIE44,90
NP I PoOSkotan28.3. 12:49:291,331,351,32-2,2210 489PLNWSE1,35
NP I PoOSM Energy28.3. 1:04:00P47,1550,0049,050,001 038 906USDNYQ49,05
NP I PoOSoco Intl28.3. 10:00:460,210,210,21-0,479 514GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 12:38:17P7,477,507,50-0,131 272USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 12:45:410,390,390,392,27470 998GBPLSE,38
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00P--15,970,257 271USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 12:40:40P109,95112,50111,050,0011USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 1:04:00P7,197,317,240,00343 234USDNYQ7,24
NP I PoOTetra Tech28.3. 12:32:08P4,364,554,542,7112USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 12:52:3763,2263,2363,230,30669 262EURPAR63,04
NP I PoOTransocean28.3. 12:49:42P6,266,306,310,967 767USDNYQ6,25
NP I PoOTullow Oil28.3. 12:47:310,310,320,31-0,44900 152GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 12:30:27P166,85168,47168,000,1150USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 12:49:0220,6220,7220,721,0738 158EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 11:22:27P5,956,105,980,001USDNYQ5,98
NP I PoOW&T Offshore28.3. 12:11:58P2,522,562,53-0,90159USDNYQ2,55
NP I PoOWilliams Cos28.3. 1:04:00P38,4938,7638,540,005 065 508USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 1:04:00P26,2027,0026,460,001 319 278USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP