Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,63391,685,00
Nokia10,79510,815-4,96
IBM287,39287,62,27
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2324,240,64
02.07.2026 19:29:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 19:23:45
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
418,80 1,31 5,40 1 270 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 19:29:50357,85357,92357,895,03622 669USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 19:29:41119,82119,86119,852,22635 541USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 19:29:50248,79249,06248,934,62586 564USDNYQ243,12
NP I PoOAmer Intl Group2.7. 19:29:4578,7078,7578,735,63951 783USDNYQ76,59
NP I PoOAmerican Finl2.7. 19:28:23140,89141,24141,040,78222 209USDNYQ140,72
NP I PoOAMERISAFE2.7. 19:29:3334,9134,9634,913,1943 302USDNSQ34,36
NP I PoOArch Capital Gp2.7. 19:29:43101,08101,17101,104,16672 316USDNSQ98,55
NP I PoOArthur J Gallag2.7. 19:30:00250,79250,92250,869,27868 160USDNYQ239,67
NP I PoOAssurant2.7. 19:25:23276,51277,00276,703,0499 866USDNYQ274,14
NP I PoOAssured Guaranty2.7. 19:29:4382,9483,0783,013,5582 251USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 19:25:12--50,221,0940 218USDPNK49,68
NP I PoOAXIS Capital2.7. 19:27:13112,18112,43112,244,47318 431USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 19:16:42758 100,01758 633,78758 963,411,3588USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 19:29:4969,7769,8169,798,79853 717USDNYQ67,36
NP I PoOCincinnati Fin2.7. 19:29:58191,17191,34191,153,25163 826USDNSQ185,14
NP I PoOCitizens2.7. 19:26:345,996,026,024,8815 450USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 19:26:5050,8450,9050,914,72187 920USDNYQ49,64
NP I PoOCNO Finan2.7. 19:29:2452,1452,1752,162,30214 485USDNYQ52,07
NP I PoOCrawford2.7. 19:03:4611,4111,5511,411,256 517USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,4410,7410,34-0,861 716USDNYQ10,61
NP I PoODonegal Group2.7. 19:27:0819,4919,5319,503,3945 736USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 19:29:2951,4851,5651,522,0651 223USDNYQ51,22
NP I PoOErie Indemnity2.7. 19:26:31257,81259,75258,497,8261 839USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 19:28:5269,7769,8969,811,78250 482USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 19:29:359,569,579,571,00760 979USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 19:25:12--47,071,8118 003USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 19:29:46220,45220,86220,663,05179 661USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 19:28:3338,8038,8638,840,1544 403USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 19:28:5636,8136,8636,844,21578 646USDNYQ35,35
NP I PoOLoews2.7. 19:27:40115,52115,58115,562,08154 851USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 19:29:271 948,991 952,051 950,52-0,1332 235USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 19:29:57177,26177,38177,246,34600 628USDNYQ172,14
NP I PoOMBIA2.7. 19:25:566,846,866,865,21181 984USDNYQ6,75
NP I PoOMercury General2.7. 19:25:42110,67110,91110,793,91106 961USDNYQ108,54
NP I PoOMetLife2.7. 19:29:3888,9889,0288,995,171 354 351USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 19:29:3341,4941,5341,521,471 944 072USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 19:28:11--13,230,99240 831USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 19:28:01294,50295,05294,813,7347 275USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 19:29:56229,38229,51229,415,02816 348USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 19:29:48112,20112,25112,233,98421 785USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 19:27:43219,52220,23219,963,44157 784USDNYQ215,65
NP I PoORenaissanceRe2.7. 19:29:06324,30324,95324,322,34101 723USDNYQ316,84
NP I PoOSafety Insurance2.7. 19:18:5777,0677,4977,333,3043 241USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 19:27:1767,9868,2368,113,1673 895USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57890,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05130,30130,30130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 19:27:54136,57136,63136,673,13345 437USDNYQ133,89
NP I PoOTravlrs2.7. 19:29:39339,92340,08339,942,97424 120USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 19:29:3991,4691,5291,452,29255 075USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 19:29:472 155,022 161,002 155,183,9411 476USDNYQ2 064,04
NP I PoOWR Berkley2.7. 19:29:5771,6071,6571,631,55571 379USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 19:27:51--37,771,7039 582USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.7. 17:50:0025 580,882,1625 040,2801.07.2026
Zdroj: BCPP