Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-1,19
Msft516,29516,343,64
Nokia9,1629,1721,04
IBM227,9228,040,42
Mercedes-Benz Group AG41,2841,290,08
PFE28,2228,23-0,65
25.09.2026 16:59:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 16:52:0281,7782,0881,93-0,7023 589USDNYQ82,50
NP I PoOAmercan Water25.9. 16:59:57130,77130,88130,77-0,58213 543USDNYQ131,53
NP I PoOAmeren25.9. 16:59:3798,3898,4298,41-0,80262 647USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 16:59:32155,41155,77155,44-0,63203 211USDNYQ156,42
NP I PoOAvista25.9. 16:58:1034,7534,7834,77-0,80111 853USDNYQ35,05
NP I PoOBedzin25.9. 17:00:0120,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 16:58:30120,80121,00121,001,2612 042CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 16:59:1270,2270,2970,250,46150 408USDNYQ69,93
NP I PoOBrookfield Infr25.9. 16:59:1134,6534,6934,670,67103 520USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 13:30:17-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 16:54:4145,6845,7445,78-0,4929 384USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 16:59:3036,5836,5936,59-0,62930 681USDNYQ36,82
NP I PoOCentrica25.9. 16:59:351,471,471,47-1,404 234 721GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 16:59:3062,5062,5362,52-0,40541 004USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 16:24:3027,8227,9927,910,2912 315USDNSQ27,83
NP I PoOConsol Edison25.9. 16:59:30102,27102,34102,31-0,39310 152USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 16:59:3160,3560,3660,36-0,07643 143USDNYQ60,40
NP I PoODrax Grp25.9. 16:56:488,058,068,06-0,25108 174GBPLSE8,08
NP I PoODTE Energy25.9. 16:59:59120,59120,70120,69-0,40250 429USDNYQ121,18
NP I PoODuke Energy25.9. 16:59:36112,87112,89112,89-0,30678 840USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 16:50:54--19,54-0,4823 731USDPNK19,63
NP I PoOEdison Intl25.9. 16:58:5952,7452,7752,740,38454 556USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 16:54:51163,60164,00164,00-0,611 398EURPAR165,00
NP I PoOElia System Op25.9. 16:58:10117,80118,00117,90-0,1719 705EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:00:0119,3919,4319,44-1,97237 826PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 16:59:43--10,070,6698 186USDPNK10,00
NP I PoOEnergia De Port25.9. 16:59:304,834,844,830,834 403 526EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 13:18:3768,0069,0069,802,95400EURGER68,40
NP I PoOEngie25.9. 16:59:1423,2223,2323,23-0,811 258 231EURPAR23,42
NP I PoOEngie Sp ADR25.9. 16:57:28--26,43-0,7938 356USDPNK26,64
NP I PoOEntergy25.9. 16:59:1497,3197,3997,36-0,81362 863USDNYQ98,16
NP I PoOEVN25.9. 16:57:3528,2528,3028,250,1818 483EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 16:59:3142,9542,9642,97-0,52945 710USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 16:03:0323,4723,4823,47-0,84176 684EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 16:51:1815,9316,1615,810,0912 767USDNYQ15,79
NP I PoOHawaiian Elec25.9. 16:59:219,079,089,07-1,09447 983USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 16:49:01--0,903,51587USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 16:57:11128,04128,50128,270,0159 237USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 16:59:14126,94127,21127,08-0,4841 220USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,404,504,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:00:0177,2077,6077,503,6119 452PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 16:58:5218,5818,5918,58-0,32220 979USDNYQ18,64
NP I PoOMGE Energy25.9. 16:58:5369,3169,7069,701,7731 970USDNSQ68,49
NP I PoOMiddlesex Water25.9. 16:57:0952,6852,9552,930,0419 677USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,2030,6030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 16:59:3111,3011,3111,30-0,481 964 397GBPLSE11,36
NP I PoONextEra Energy25.9. 16:58:3375,6475,6575,650,033 776 827USDNYQ75,62
NP I PoONiSource25.9. 16:59:2439,1439,1539,150,06786 688USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,161,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 16:59:4898,2798,4498,400,56621 208USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 16:59:3044,3844,3944,380,23324 751USDNYQ44,28
NP I PoOOrmat Tech25.9. 16:58:1792,9493,2292,940,4343 092USDNYQ92,54
NP I PoOOtter Tail25.9. 16:50:3587,6187,7387,71-0,6311 376USDNSQ88,26
NP I PoOPEP25.9. 17:00:0151,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 16:59:2812,2312,2412,24-0,696 647 377USDNYQ12,32
NP I PoOPinnacle West25.9. 16:58:3190,5990,6390,61-0,52187 478USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 16:44:326,936,956,93-2,1214 225EURGER7,08
NP I PoOPNM Resources25.9. 16:59:3758,1558,1658,15-0,03132 220USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:00:0013,0613,0713,02-1,511 901 216PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 16:58:4445,9946,0246,00-1,27169 959USDNYQ46,59
NP I PoOPPL25.9. 16:59:3031,6731,6831,68-0,911 341 262USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 16:59:3066,5166,5366,53-0,05498 911USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 16:47:533,583,583,581,27903 952EURLIS3,53
NP I PoORubis25.9. 16:58:1234,5434,5834,56-1,2643 137EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 16:44:03--67,450,118 576USDPNK67,37
NP I PoOSempra Energy25.9. 16:59:2377,3677,3977,38-0,47312 259USDNYQ77,74
NP I PoOSevern Trent25.9. 16:59:2330,5430,5630,54-0,2681 052GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 16:59:3082,2482,2682,27-0,75938 599USDNYQ82,89
NP I PoOSouthwest Gas25.9. 16:59:2481,1181,2081,17-0,2638 877USDNYQ81,38
NP I PoOSSE25.9. 16:58:2724,6124,6224,61-0,57530 495GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 16:53:3512,6312,8512,670,163 641USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 16:58:3616,4016,4216,41-0,4261 415USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 16:49:518,748,748,74-1,752 212 104PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 14:37:531,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 16:59:3014,8614,8714,870,101 208 052USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 16:57:5836,0936,1136,10-0,74113 673USDNYQ36,37
NP I PoOUnited Utilities25.9. 16:58:0013,9813,9913,980,00518 858GBPLSE13,98
NP I PoOVeolia Environ25.9. 16:58:0831,3131,3231,320,03382 270EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 16:14:50--14,34-1,105USDPNK14,14
NP I PoOWODKAN25.9. 15:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 16:57:3330,7930,9030,880,4428 000USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:00:0117,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:04:004 343,050,354 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:04:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP