Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1182-0,42
KB11620,09
PKN129,8129,840,95
Msft375,46375,531,18
Nokia8,4468,4565,28
IBM233,9234,041,41
Mercedes-Benz Group AG53,5653,59-0,56
PFE27,0627,070,56
13.04.2026 16:21:29
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 16:20:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -0,42 -5,00 44 208 937
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water13.4. 16:16:4677,5677,8877,72-2,2824 853USDNYQ79,47
NP I PoOAmercan Water13.4. 16:16:57136,12136,30136,26-0,74134 674USDNYQ137,22
NP I PoOAmeren13.4. 16:16:38112,96113,12113,05-0,3673 312USDNYQ113,45
NP I PoOAQUA13.4. 10:25:0010,9011,3011,00-0,9040PLNWSE11,10
NP I PoOAtco- ------CADTOR72,19
NP I PoOAtmos Energy13.4. 16:16:47189,18189,52189,35-0,5849 456USDNYQ190,36
NP I PoOAvista13.4. 16:16:5141,7341,8141,72-0,3820 713USDNYQ41,87
NP I PoOBedzin13.4. 15:48:0023,1023,5523,101,0915 845PLNWSE22,85
NP I PoOBKW13.4. 16:15:57157,20157,50157,40-0,7615 719CHFSWX158,60
NP I PoOBlack Hills Corp13.4. 16:16:2073,1673,3573,26-1,0133 403USDNYQ73,80
NP I PoOBrookfield Infr13.4. 16:16:5736,3836,4236,42-0,4468 382USDNYQ36,56
NP I PoOBurgenland Hldg13.4. 13:30:09-83,0083,500,00181EURVIE83,50
NP I PoOCal Water Svc13.4. 16:16:5345,6545,8345,73-2,6439 211USDNYQ46,94
NP I PoOCdn Utilities- ------CADTOR50,81
NP I PoOCenterPnt Energy13.4. 16:16:3743,2243,2343,23-0,39308 922USDNYQ43,39
NP I PoOCentrica13.4. 16:16:102,122,122,120,331 990 923GBPLSE2,11
NP I PoOCMS Energy13.4. 16:16:4178,9678,9778,96-0,54138 925USDNYQ79,38
NP I PoOCons Water Co13.4. 16:16:2834,3334,6634,50-2,3112 156USDNSQ35,31
NP I PoOConsol Edison13.4. 16:16:38112,58112,77112,70-0,7087 562USDNYQ113,56
NP I PoOČEZ13.4. 16:20:431 182,00-1 182,00-0,4237 368CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc13.4. 16:16:4163,6163,6463,63-0,95284 231USDNYQ64,23
NP I PoODrax Grp13.4. 16:16:118,798,808,80-0,5956 098GBPLSE8,85
NP I PoODTE Energy13.4. 16:16:37148,61148,80148,76-0,6546 032USDNYQ149,68
NP I PoODuke Energy13.4. 16:16:25131,44131,50131,48-0,24283 330USDNYQ131,79
NP I PoOE.ON13.4. 15:34:22--477,45-1,20170CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt13.4. 16:15:48--22,90-0,957 645USDPNK23,11
NP I PoOEdison Intl13.4. 16:16:3874,1474,2174,20-2,09347 749USDNYQ75,72
NP I PoOELEC STRASBOURG13.4. 16:09:09228,50229,00228,501,562 164EURPAR225,00
NP I PoOElia System Op13.4. 16:14:45137,00137,20137,20-1,0821 351EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,25
NP I PoOEndesa- ------EURMCE38,53
NP I PoOENEA13.4. 16:16:5025,4025,5425,44-1,70250 526PLNWSE25,88
NP I PoOENEFI AM13.4. 10:06:16226,00240,00240,001,695 188HUFBUD236,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra13.4. 16:14:35--11,49-0,4322 959USDPNK11,54
NP I PoOEnergia De Port13.4. 16:16:334,674,674,67-1,312 822 942EURLIS4,74
NP I PoOEnergie B Wurtt13.4. 16:00:1765,0066,8066,40-3,77165EURGER68,60
NP I PoOEngie13.4. 16:16:3429,1129,1229,12-0,031 896 066EURPAR29,13
NP I PoOEngie Sp ADR13.4. 16:16:56--34,09-0,4516 039USDPNK34,25
NP I PoOEntergy13.4. 16:16:41115,67115,80115,74-0,65114 573USDNYQ116,47
NP I PoOEVN13.4. 16:16:2329,2029,3029,25-0,6818 463EURVIE29,45
NP I PoOFirstEnergy Corp13.4. 16:16:4051,3551,3751,37-0,14158 921USDNYQ51,43
NP I PoOFortis- ------CADTOR79,72
NP I PoOFortum Oyj13.4. 15:21:2522,2922,3122,29-0,40716 710EURHEL22,38
NP I PoOGas Natural- ------EURMCE26,80
NP I PoOGenie Energy13.4. 16:12:0414,1214,3714,37-1,81964USDNYQ14,39
NP I PoOHawaiian Elec13.4. 16:16:5015,4215,4515,44-1,7276 739USDNYQ15,70
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt10.4. 23:20:00--0,910,004 044USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils13.4. 16:16:55128,98130,88129,970,342 241USDNYQ131,60
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE20,32
NP I PoOIDACORP13.4. 16:16:48145,71146,34145,61-1,2415 178USDNYQ147,53
NP I PoOJersey13.4. 13:22:524,304,504,41-1,101 232GBPLSE4,40
NP I PoOKogeneracja13.4. 16:14:0574,1074,5074,501,509 043PLNWSE73,40
NP I PoOMainova AG10.4. 17:40:05358,00370,00370,00-3,243EURFRA370,00
NP I PoOMDU Res Group13.4. 16:16:4422,0722,0922,08-1,1656 200USDNYQ22,34
NP I PoOMGE Energy13.4. 16:15:5180,0180,4480,20-0,854 685USDNSQ80,77
NP I PoOMiddlesex Water13.4. 16:15:4554,2454,7654,46-2,5623 173USDNSQ55,85
NP I PoOMVV Energie13.4. 16:09:3630,5031,0031,001,64203EURGER30,80
NP I PoONatl Grid Rg13.4. 16:16:3513,2613,2713,27-1,561 890 479GBPLSE13,48
NP I PoONextEra Energy13.4. 16:16:4693,3793,3993,38-0,73594 663USDNYQ94,08
NP I PoONiSource13.4. 16:16:4147,8247,8447,78-0,48127 146USDNYQ48,05
NP I PoONorthern Electrc Preferred Stock13.4. 16:09:391,231,291,28-0,1029 333GBPLSE1,27
NP I PoONRG Energy13.4. 16:16:54162,92163,47163,31-0,55207 998USDNYQ164,07
NP I PoOOGE Energy Corp13.4. 16:17:0049,1949,2749,24-0,4940 859USDNYQ49,45
NP I PoOOneok Inc13.4. 16:16:4686,3586,4186,270,19340 482USDNYQ86,21
NP I PoOOrmat Tech13.4. 16:16:26114,58115,06114,60-0,54132 390USDNYQ115,22
NP I PoOOtter Tail13.4. 16:16:4191,0691,4191,201,1729 436USDNSQ90,28
NP I PoOPEP13.4. 16:03:2151,8052,1052,101,364 923PLNWSE51,40
NP I PoOPG E13.4. 16:16:4118,0818,0918,07-2,452 345 874USDNYQ18,54
NP I PoOPinnacle West13.4. 16:16:40103,26103,32103,34-0,3046 842USDNYQ103,59
NP I PoOPlambck Neu Enrg13.4. 15:53:098,608,658,60-2,2722 074EURGER8,80
NP I PoOPNM Resources13.4. 16:16:4559,1459,1559,15-0,0555 207USDNYQ59,18
NP I PoOPolska Grupa Energetyczna13.4. 16:16:3811,2311,2311,220,542 238 592PLNWSE11,16
NP I PoOPortland Gen Ele13.4. 16:16:5253,4553,5853,51-0,3552 838USDNYQ53,70
NP I PoOPPL13.4. 16:16:4239,9739,9839,980,82879 169USDNYQ39,65
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent13.4. 16:16:4082,6382,7082,66-0,57106 155USDNYQ83,13
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN13.4. 16:07:063,843,853,84-2,17398 740EURLIS3,93
NP I PoORubis13.4. 16:16:5735,3835,4035,40-0,84261 457EURPAR35,70
NP I PoORWE13.4. 14:51:45--1 446,001,0675CZKPSE-KOBOS1 446,00
NP I PoORWE Depository Receipt13.4. 16:16:58--68,94-0,612 050USDPNK69,31
NP I PoOSempra Energy13.4. 16:17:0098,2598,3898,32-0,51117 419USDNYQ98,82
NP I PoOSevern Trent13.4. 16:16:1231,9231,9531,94-1,87113 684GBPLSE32,55
NP I PoOSnam Rete Gas- ------EURMIL6,80
NP I PoOSouthern13.4. 16:16:3796,5896,6196,60-0,60303 307USDNYQ97,15
NP I PoOSouthwest Gas13.4. 16:16:2992,4392,8292,62-0,6517 166USDNYQ93,18
NP I PoOSSE13.4. 16:16:4427,3027,3127,31-0,80313 739GBPLSE27,53
NP I PoOStar Gas Partner Units13.4. 16:08:4312,4112,5512,49-0,80320USDNYQ12,53
NP I PoOSubrbn Propane Units13.4. 16:15:0519,5519,8119,68-0,916 922USDNYQ19,73
NP I PoOTAURON Pol Energ13.4. 16:16:4010,6610,6710,66-0,371 671 175PLNWSE10,70
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS13.4. 16:11:302,022,062,060,001 532PLNWSE2,06
NP I PoOThe AES Corp13.4. 16:16:3714,3714,3814,38-0,10388 725USDNYQ14,39
NP I PoOTokyo Elec Power- ------JPYTYO665,10
NP I PoOTokyo Elec Power Depository Receipt10.4. 23:20:00--4,00-11,11412USDPNK4,00
NP I PoOUGI13.4. 16:16:5337,5237,6437,52-1,0544 994USDNYQ37,94
NP I PoOUnited Utilities13.4. 16:16:4013,6913,6913,69-1,83287 562GBPLSE13,94
NP I PoOVeolia Environ13.4. 16:17:0134,6434,6634,65-1,28602 817EURPAR35,10
NP I PoOVerbund AG10.4. 11:44:46--1 585,000,000CZKPSE-KOBOS1 585,00
NP I PoOVerbund Sp ADR13.4. 16:14:54--15,411,0821USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,307,000,002PLNWSE7,00
NP I PoOYork Water13.4. 16:16:2231,7732,1131,82-2,174 298USDNSQ32,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.4. 15:51:1818,1218,2418,14-0,332 670PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.4. 16:22:354 015,521,423 959,1610.04.2026
PX Indexvypsat13.4. 16:35:002 647,18-0,142 650,7910.04.2026
Warsaw SE WIG Indexvypsat13.4. 16:22:00131 158,89-0,11131 302,6410.04.2026
Zdroj: BCPP