Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 9:30:22
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,04 -3,10 -0,03 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.2. 9:00:0322,3022,4022,400,4590EURGER22,30
NP I PoOAgilent Tech10.2. 2:04:00P126,61131,24127,500,002 233 586USDNYQ127,50
NP I PoOAmino Tech9.2. 10:02:290,010,020,0211,113 731GBPLSE,01
NP I PoOApator10.2. 10:04:0825,3525,4525,45-0,201 511PLNWSE25,50
NP I PoOAPLISENS10.2. 9:01:3716,8517,2017,502,9461PLNWSE17,00
NP I PoOApple Inc.10.2. 10:08:31P273,67274,10273,81-0,294 691USDNSQ274,62
NP I PoOAscom Holding10.2. 10:07:425,275,335,331,5225 347CHFSWX5,25
NP I PoOAT & S Austria T10.2. 9:02:241 260,001 268,001 260,003,033CZKPSE-KOBOS1 223,00
NP I PoOBarco Rg10.2. 10:08:5610,8110,8710,84-5,24175 296EURBRU11,44
NP I PoOBasler AG10.2. 9:48:2415,6015,7215,60-0,51777EURGER15,68
NP I PoOCalix Netwrks10.2. 10:00:00P22,2369,9055,870,544USDNYQ55,57
NP I PoOCANON- ------JPYTYO4 908,00
NP I PoOCD Projekt SA10.2. 10:08:54247,40247,70247,70-0,4464 092PLNWSE248,80
NP I PoOCisco Systems10.2. 10:08:38P86,5087,0286,900,14571USDNSQ86,78
NP I PoOCognex Corp10.2. 10:01:45P43,7344,5043,760,0937USDNSQ43,72
NP I PoODaktronics Inc10.2. 2:00:00P23,5028,5225,930,001 801 635USDNSQ25,93
NP I PoODigi Intl10.2. 2:00:00P44,3146,0144,980,00264 991USDNSQ44,98
NP I PoOEchoStar Holding10.2. 2:00:00P113,44117,10115,190,003 301 827USDNSQ115,19
NP I PoOERICSSON10.2. 10:07:57100,90100,95100,950,30359 373SEKSTO100,65
NP I PoOERICSSON10.2. 10:02:22101,80102,20102,000,392 610SEKSTO101,60
NP I PoOEVS Broadcast EQ10.2. 9:25:2636,6036,7536,65-0,54711EURBRU36,85
NP I PoOF5 Networks10.2. 2:00:00P255,26302,23278,740,00578 378USDNSQ278,74
NP I PoOFiltronic10.2. 10:08:512,032,062,03-0,37204 396GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt9.2. 23:20:00P--9,770,21557 376USDPNK9,77
NP I PoOFUJITSU- ------JPYTYO4 016,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 818,00
NP I PoOHitachi Depository Receipt9.2. 23:20:00P--38,187,551 290 930USDPNK38,18
NP I PoOHTC Depository Receipt5.2. 12:23:044,805,304,580,00630EURFRA4,80
NP I PoOIBM10.2. 10:00:37P293,66296,01295,00-0,4517USDNYQ296,34
NP I PoOInterDigital10.2. 2:00:00P250,00383,10376,600,00340 013USDNSQ376,60
NP I PoOIntrol10.2. 9:23:387,887,907,900,25472PLNWSE7,88
NP I PoOItron10.2. 2:00:00P80,00119,00104,480,00474 053USDNSQ104,48
NP I PoOJenoptik Rg10.2. 10:00:0626,5826,6426,600,7610 226EURGER26,40
NP I PoOKapsch TrafficCo10.2. 9:14:065,966,046,040,002 901EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO603,60
NP I PoOLenovo Group- ------HKDHKG9,19
NP I PoOLenovo Group Depository Receipt9.2. 23:20:00P--23,70-1,8694 244USDPNK23,70
NP I PoOLPKF10.2. 10:05:177,797,837,800,0013 698EURGER7,80
NP I PoOMotorola10.2. 2:04:00P393,00429,84422,590,001 153 656USDNYQ422,59
NP I PoOm-u-t AG9.2. 14:31:489,8210,009,860,201 083EURGER9,84
NP I PoONapco10.2. 2:00:00P40,0045,5243,020,00388 638USDNSQ43,02
NP I PoONCR Voyix Corp.10.2. 2:04:00P4,3015,389,810,001 319 531USDNYQ9,81
NP I PoONeopost10.2. 10:07:2715,5415,6415,621,8322 676EURPAR15,34
NP I PoONetApp10.2. 2:00:00P93,52104,70103,680,001 723 269USDNSQ103,68
NP I PoONetGear10.2. 2:00:00P19,2622,3220,720,00774 905USDNSQ20,72
NP I PoONokia Oyj10.2. 9:45:08141,22142,00141,20-0,685 767CZKPSE-KOBOS142,16
NP I PoONTT System10.2. 9:29:5611,2011,5011,500,001 055PLNWSE11,50
NP I PoOOPTeam10.2. 9:03:563,103,143,160,0070PLNWSE3,16
NP I PoOOption10.2. 9:41:418,508,558,500,0081EURBRU8,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.2. 2:04:00P21,8825,2422,950,00747 022USDNYQ22,95
NP I PoOParrot10.2. 10:02:205,906,005,920,008 301EURPAR5,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc10.2. 10:08:56P136,90137,20137,20-1,252 515USDNSQ138,93
NP I PoORadware10.2. 2:00:00P23,3140,7225,450,00237 268USDNSQ25,45
NP I PoORenishaw10.2. 10:00:4337,7037,9037,850,936 852GBPLSE37,50
NP I PoOS&T AG10.2. 10:08:0122,1222,1622,140,5422 408EURGER22,02
NP I PoOS4E9.2. 18:00:1437,2039,6039,600,006PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt9.2. 23:20:00P--6,811,649 609USDPNK6,81
NP I PoOSonel10.2. 9:29:1215,8016,0016,000,313PLNWSE15,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.2. 10:01:43P11,3211,5011,360,0072USDNSQ11,36
NP I PoOSynaptics10.2. 2:00:00P85,5094,4387,360,00729 296USDNSQ87,36
NP I PoOTDK Depository Receipt9.2. 23:20:00P--14,862,86197 921USDPNK14,86
NP I PoOTKH Group10.2. 10:06:0740,1840,2040,200,5057 211EURAEX40,00
NP I PoOWestern Digital10.2. 10:08:39P285,25287,29285,90-0,031 688USDNSQ285,99
NP I PoOXaar PLC10.2. 9:30:221,031,091,04-3,1018GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 969,00
NP I PoOZebra Techs10.2. 10:00:00P247,00272,75265,202,87500USDNSQ257,79
NP I PoOZTE- ------HKDHKG27,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP