Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020
Discovery (DISCA.O, NASDAQ Cons)
Závěr k 9.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
22,32 3,43 0,74 4 954 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Discovery - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.4. 18:07:384,514,584,58-5,767 848PLNWSE4,58
NP I PoOAgora Depository Receipt9.4. 18:07:396,846,906,884,8817 570PLNWSE6,88
NP I PoOAimia- ------CADTOR2,16
NP I PoOAjax9.4. 17:35:0115,1015,4415,302,0011 172EURAEX15,30
NP I PoOAntena 3 de TV S- ------EURMCE2,49
NP I PoOArteria8.4. 18:04:434,124,144,12-0,485PLNWSE4,12
NP I PoOArtprice.com16.3. 10:08:025,204,105,010,009 252EURPAR5,20
NP I PoOASTRO3.3. 18:03:440,270,290,307,191 320PLNWSE,20
NP I PoOATM Grupa9.4. 18:07:383,603,743,743,893 363PLNWSE3,74
NP I PoOAxel Springer6.4. 17:38:4356,8058,0055,007,8431 766EURGER55,00
NP I PoOBorussia Dortmnd6.4. 13:39:01--170,000,000CZKPSE-KOBOS170,00
NP I PoOBusiness Mda Chn30.3. 8:18:110,220,320,25-4,3527EURFRA,22
NP I PoOCAM Media9.4. 18:07:394,114,254,235,755 411PLNWSE4,23
NP I PoOCello Group9.4. 17:31:541,091,111,10-1,7981 952GBPLSE1,10
NP I PoOCETV9.4. 17:00:0284,0084,9084,002,56134 934CZKPSE-KOBOS84,00
NP I PoOCinemark Hld10.4. 0:40:15--12,5010,139 341 029USDNYQ12,50
NP I PoOCineworld9.4. 19:45:000,770,770,7118,2214 908 241GBPLSE,77
NP I PoOCofina SGPS9.4. 17:22:320,280,280,281,79142 200EURLIS,28
NP I PoOComcast10.4. 2:00:00--38,000,8528 618 348USDNSQ38,00
NP I PoOCorus Entertemnt- ------CADTOR2,82
NP I PoOCTN Media Group1.4. 23:20:00--0,000,00166USDPNK,00
NP I PoOCTS Eventim AG9.4. 17:35:0341,7841,8841,502,17340 389EURGER41,50
NP I PoOCyfrowy Polsat9.4. 18:07:4025,6025,7025,804,03871 421PLNWSE25,80
NP I PoODiscovery10.4. 2:00:00--22,323,434 954 600USDNSQ22,32
NP I PoODISH Network10.4. 2:00:00--23,075,923 272 889USDNSQ23,07
NP I PoOEM Lab9.4. 18:07:391,351,421,35-3,581 010PLNWSE1,35
NP I PoOe-Muzyka4.3. 11:26:582,642,902,9012,409 500PLNWSE2,96
NP I PoOEntercom Comm10.4. 0:40:14--0,9215,083 739 249USDNYQ,92
NP I PoOEntravision Comm10.4. 0:40:15--1,7413,73351 224USDNYQ1,74
NP I PoOEutelsat Com9.4. 17:35:189,509,669,600,86681 602EURPAR9,60
NP I PoOGaumont SA9.4. 17:11:3594,6098,0097,80-0,2076EURPAR97,80
NP I PoOGestevision Tele- ------EURMCE3,35
NP I PoOGraphic17.2. 18:03:090,280,240,2812,0034 063PLNWSE,25
NP I PoOGray Television10.4. 0:40:14--11,781,90880 452USDNYQ11,78
NP I PoOGrupo Media20.3. 11:30:010,502,002,24348,005EURLIS,50
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR3,40
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,86
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA9.4. 17:24:030,140,150,155,17263 079EURLIS,15
NP I PoOInternet Media Services Ord Shs9.4. 18:07:372,202,222,220,9117 583PLNWSE2,22
NP I PoOInterpublic Grp10.4. 0:40:15--16,282,395 048 149USDNYQ16,28
NP I PoOIntertainment7.4. 9:23:220,270,360,26-11,6121EURGER,32
NP I PoOIpsos9.4. 17:35:1018,7819,5018,960,6458 967EURPAR18,96
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV9.4. 18:21:050,760,760,7611,9823 232 229GBPLSE,76
NP I PoOJCDecaux9.4. 17:35:2817,9719,0019,006,03173 357EURPAR19,00
NP I PoOJohn Wiley & Son10.4. 0:40:15--37,47-8,70548 917USDNYQ37,47
NP I PoOJuventus9.4. 11:55:45--22,1817,85100CZKPSE-KOBOS22,18
NP I PoOKINO POLSKA TV9.4. 18:07:417,007,207,202,134 842PLNWSE7,20
NP I PoOKlassik Radio9.4. 17:30:126,456,656,550,00870EURGER6,55
NP I PoOLagardere9.4. 17:35:2514,1814,5214,5011,541 047 148EURPAR14,50
NP I PoOLee Enterprises10.4. 0:40:15--0,880,80517 863USDNYQ,88
NP I PoOLiberty Group4.6. 18:04:000,01-0,252400,001PLNWSE,01
NP I PoOLive Nation10.4. 1:45:16--38,691,356 288 287USDNYQ38,27
NP I PoOM6 Metropole TV9.4. 17:35:159,609,899,735,4294 614EURPAR9,73
NP I PoOManchester10.4. 0:40:14--15,00-0,79237 982USDNYQ15,00
NP I PoOMediaset SpA- ------EURMIL1,96
NP I PoOMeredith Corp10.4. 0:40:14--17,2616,392 819 100USDNYQ17,26
NP I PoOModern Times9.4. 13:30:0089,3589,9089,601,8284 407SEKSTO89,60
NP I PoOMorningstar10.4. 2:00:00--124,150,77174 047USDNSQ124,15
NP I PoOMuza8.4. 18:04:422,102,202,180,001 250PLNWSE2,18
NP I PoONew York Times10.4. 0:40:15--30,73-3,793 189 102USDNYQ30,73
NP I PoONOS9.4. 17:35:203,153,253,243,981 496 035EURLIS3,24
NP I PoONRJ Group9.4. 17:37:434,674,774,70-3,6940 047EURPAR4,70
NP I PoOOmnicom Group10.4. 0:40:15--56,803,902 532 358USDNYQ56,80
NP I PoOPearson9.4. 18:46:585,225,225,161,242 715 055GBPLSE5,22
NP I PoOPenthouse Int2.3. 23:19:58--0,00-99,00170 000USDPNK,00
NP I PoOPlatige Image4.3. 9:50:3920,0021,5021,00-2,33335PLNWSE15,50
NP I PoOPointgroup9.4. 18:07:401,031,081,090,9318 980PLNWSE1,09
NP I PoOPPWK2.5. 18:03:230,01-0,150,004 147PLNWSE,01
NP I PoOProSieben SAT.1 N9.4. 17:35:247,767,777,775,722 702 109EURGER7,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,96
NP I PoOPublicis Groupe9.4. 17:35:06-30,3530,082,871 022 218EURPAR30,08
NP I PoOPublicis Groupe Depository Receipt9.4. 23:20:00--8,272,7389 803USDPNK8,27
NP I PoOReed Elsevier9.4. 18:22:4117,9117,9217,270,283 414 200GBPLSE17,92
NP I PoORightmove Rg9.4. 18:06:025,075,075,051,932 248 202GBPLSE5,07
NP I PoORuch Chorzow18.3. 18:03:050,080,150,17108,752 977PLNWSE,08
NP I PoOSanoma-WSOY9.4. 18:00:008,518,558,561,4245 667EURHEL8,56
NP I PoOSES Global9.4. 17:35:255,315,505,354,944 704 450EURPAR5,35
NP I PoOShaw Comm Cv-A- ------CADCVE23,00
NP I PoOShaw Comms10.4. 0:40:15--16,370,611 090 084USDNYQ16,37
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.4. 0:40:15--34,851,46213 568USDNYQ34,85
NP I PoOScholastic10.4. 2:00:00--29,162,89137 796USDNSQ29,16
NP I PoOSinclair Bcst Gp10.4. 2:00:00--15,45-1,092 115 927USDNSQ15,45
NP I PoOSplendid Medien9.4. 13:40:150,430,500,452,262 299EURGER,47
NP I PoOStroeer9.4. 17:35:2457,0057,1556,65-2,58201 840EURGER56,65
NP I PoOTF19.4. 17:35:254,804,864,84-0,25473 454EURPAR4,84
NP I PoOTorstar- ------CADTOR,38
NP I PoOTrinity Mirror9.4. 18:02:550,880,880,905,26809 633GBPLSE,88
NP I PoOVirtual Vision4.3. 11:00:000,020,020,0224,00111PLNWSE,02
NP I PoOVivendi9.4. 17:35:2520,8621,1521,10-0,282 859 560EURPAR21,10
NP I PoOWalt Disney Co10.4. 0:40:15--104,503,3931 485 591USDNYQ104,50
NP I PoOWld Wrstg Entmnt10.4. 0:40:15--37,423,172 329 766USDNYQ37,42
NP I PoOWolters Kluwer9.4. 17:35:0063,8066,0065,642,08606 869EURAEX65,64
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.4. 19:28:285,735,735,621,326 482 961GBPLSE5,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 649,0809.04.2020
NASDAQ 100 Indexvypsat9.4. 23:16:028 238,530,118 238,5309.04.2020
S&P 500vypsat9.4. 23:15:002 789,821,452 789,8209.04.2020
Zdroj: BCPP