Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,65
KB0,84
PKN133,78133,881,34
Msft371,72371,783,57
Nokia6,7566,792-2,39
IBM241,99242,062,05
Mercedes-Benz Group AG52,3952,391,45
PFE28,0328,040,97
31.03.2026 21:48:37
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 21:48:27
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,55 0,84 0,85 12 383 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE31.3. 21:48:26325,84325,97325,850,15901 571USDNYQ325,35
NP I PoOAdmiral Group31.3. 17:35:1931,4831,5231,50-0,13640 133GBPLSE31,54
NP I PoOAFLAC Inc31.3. 21:48:15109,69109,74109,721,431 165 950USDNYQ108,17
NP I PoOAllianz31.3. 17:39:46357,80359,30359,300,56901 898EURGER357,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp31.3. 21:48:24207,50207,58207,540,13704 194USDNYQ207,27
NP I PoOAmer Intl Group31.3. 21:48:1275,2775,3075,281,661 830 289USDNYQ74,05
NP I PoOAmerican Finl31.3. 21:48:04127,49127,67127,530,30256 525USDNYQ127,14
NP I PoOAMERISAFE31.3. 21:45:1133,3933,4533,40-1,0793 989USDNSQ33,76
NP I PoOArch Capital Gp31.3. 21:48:3496,1696,2196,180,591 027 779USDNSQ95,62
NP I PoOArthur J Gallag31.3. 21:48:47217,52217,66217,650,791 998 658USDNYQ215,95
NP I PoOAssurant31.3. 21:48:05217,84218,16218,100,92148 621USDNYQ216,11
NP I PoOAssured Guaranty31.3. 21:48:5481,6981,8081,791,72144 143USDNYQ80,41
NP I PoOAviva Rg31.3. 17:35:296,006,016,000,6410 995 403GBPLSE5,97
NP I PoOAxa SA31.3. 17:38:3039,0039,4539,241,115 558 045EURPAR38,81
NP I PoOAxa SA Depository Receipt31.3. 21:48:45--46,013,88102 449USDPNK44,29
NP I PoOAXIS Capital31.3. 21:48:27101,51101,58101,550,84251 570USDNYQ100,70
NP I PoOBerkshire Hatha31.3. 21:46:18719 424,39720 000,00718 994,510,88142USDNYQ712 700,00
NP I PoOBrown & Brown31.3. 21:48:3565,2465,2765,24-0,032 099 119USDNYQ65,26
NP I PoOCincinnati Fin31.3. 21:48:59157,42157,50157,420,64282 544USDNSQ156,42
NP I PoOCitizens31.3. 21:48:264,964,994,993,53104 494USDNYQ4,82
NP I PoOCn Ping An- ------HKDHKG58,90
NP I PoOCNA Financial31.3. 21:48:5745,8745,9345,930,68168 594USDNYQ45,62
NP I PoOCNO Finan31.3. 21:48:1241,1641,2141,182,49304 432USDNYQ40,18
NP I PoOCrawford31.3. 21:37:2410,0510,2010,091,0044 048USDNYQ9,99
NP I PoOCrawford31.3. 21:02:3310,0310,3710,110,354 506USDNYQ10,08
NP I PoODonegal Group31.3. 21:48:3517,1017,1317,12-0,1289 776USDNSQ17,14
NP I PoOEmployers Holdgs31.3. 21:49:0041,2141,2641,260,41115 731USDNYQ41,09
NP I PoOErie Indemnity31.3. 21:48:52251,19251,65251,421,38152 230USDNSQ247,99
NP I PoOEuCO31.3. 18:01:310,550,580,574,78263 152PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 313,68
NP I PoOFirst American F31.3. 21:48:2760,3960,4660,431,43321 362USDNYQ59,58
NP I PoOGenerali SpA- ------EURMIL34,19
NP I PoOGenworth Finl31.3. 21:48:248,128,138,130,991 917 303USDNYQ8,05
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt31.3. 21:46:47--51,992,7524 044USDPNK50,60
NP I PoOHannover Rueckv31.3. 17:35:02266,80267,80267,800,83234 051EURGER265,60
NP I PoOHanover Insurnce31.3. 21:48:20173,69173,88173,780,69233 520USDNYQ172,59
NP I PoOHansard Global31.3. 17:29:310,480,480,494,2686 279GBPLSE,48
NP I PoOHilltop Holdings31.3. 21:46:4935,7235,7835,751,30145 109USDNYQ35,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,11
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR249,47
NP I PoOLegal & General31.3. 17:35:002,462,462,460,9418 096 331GBPLSE2,44
NP I PoOLincoln National31.3. 21:48:3135,4535,4735,464,051 213 755USDNYQ34,08
NP I PoOLoews31.3. 21:48:15106,76106,89106,820,94259 572USDNYQ105,83
NP I PoOManulife Finl- ------CADTOR46,84
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel31.3. 21:48:441 914,581 917,721 917,001,6233 272USDNYQ1 886,48
NP I PoOMarsh & McLennan31.3. 21:48:33173,40173,49173,45-0,733 823 272USDNYQ174,72
NP I PoOMBIA31.3. 21:46:495,935,955,944,03247 340USDNYQ5,71
NP I PoOMercury General31.3. 21:47:4488,3388,5188,340,5884 400USDNYQ87,83
NP I PoOMetLife31.3. 21:48:3370,7770,8170,793,692 514 498USDNYQ68,27
NP I PoOMunich Re31.3. 17:38:20539,40539,40539,400,86372 575EURGER534,80
NP I PoONuernberger Bet30.3. 17:05:37119,50121,50121,000,4165EURGER120,50
NP I PoOOld Rep Intl31.3. 21:48:1239,8839,9139,91-0,06838 917USDNYQ39,93
NP I PoOPing An In Sp ADR-H31.3. 21:48:50--15,483,75132 649USDPNK14,92
NP I PoOPower Corp CA- ------CADTOR66,29
NP I PoOPrimerica31.3. 21:48:25250,85251,20251,191,6777 645USDNYQ247,06
NP I PoOProAssurance Cp31.3. 21:48:3324,7024,7124,710,26402 544USDNYQ24,64
NP I PoOProgressive31.3. 21:48:36198,24198,36198,31-1,531 529 562USDNYQ201,39
NP I PoOPrudential31.3. 17:35:1010,3810,3910,380,736 426 134GBPLSE10,31
NP I PoOPrudential Finl31.3. 21:48:3697,8497,9097,843,561 502 409USDNYQ94,48
NP I PoOPZU31.3. 18:01:2964,4064,4864,060,882 480 502PLNWSE63,50
NP I PoOReinsurance Grop31.3. 21:47:11203,61204,08203,891,8298 023USDNYQ200,24
NP I PoORenaissanceRe31.3. 21:48:46297,88298,42298,150,87123 644USDNYQ295,59
NP I PoOSafety Insurance31.3. 21:47:0772,2572,5372,33-2,40107 572USDNSQ74,11
NP I PoOSampo Rg-A31.3. 17:00:009,209,219,20-0,025 204 965EURHEL9,20
NP I PoOScor31.3. 17:37:2830,0030,8030,560,33477 849EURPAR30,46
NP I PoOStandard Life Rg31.3. 17:35:061,901,901,902,483 888 227GBPLSE1,85
NP I PoOStewart Info Svc31.3. 21:45:0761,3861,6461,550,74173 114USDNYQ61,10
NP I PoOStorebrand ASA- ------NOKOSL171,10
NP I PoOSun Life Financl- ------CADTOR86,31
NP I PoOSwiss Life31.3. 17:31:45--864,801,6567 577CHFVTX850,80
NP I PoOSwiss Re31.3. 17:31:45--132,200,80648 785CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,93
NP I PoOThe Hartford Insurance Group Inc31.3. 21:48:33135,80135,86135,861,06625 168USDNYQ134,44
NP I PoOTravlrs31.3. 21:48:31291,75291,91291,75-0,02720 016USDNYQ291,82
NP I PoOUNIQA31.3. 9:00:19--366,001,534CZKPSE-KOBOS366,00
NP I PoOUnumProvident31.3. 21:48:2273,2673,3673,310,43597 271USDNYQ72,99
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR31.3. 15:58:08--13,54-3,041 005USDPNK13,83
NP I PoOVIG31.3. 16:15:15--1 494,000,952 177CZKPSE-KOBOS1 494,00
NP I PoOVOTUM31.3. 18:01:2841,6041,7041,552,856 961PLNWSE40,40
NP I PoOWhite Mtn Ins31.3. 21:46:322 179,002 196,272 187,64-0,2817 796USDNYQ2 193,86
NP I PoOWR Berkley31.3. 21:48:3566,3566,3866,370,17976 460USDNYQ66,25
NP I PoOZurich Financial31.3. 17:32:07--561,400,79325 144CHFVTX557,00
NP I PoOZurich Insur Sp ADR31.3. 21:48:51--35,402,05171 837USDPNK34,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP