Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,07
KB103910400,78
PKN145,64145,7-1,53
Msft426426,269,09
Nokia7,7467,7542,51
IBM223,01223,67-1,80
Mercedes-Benz Group AG47,41547,4251,18
PFE24,9825,02-1,07
30.07.2026 13:11:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 13:06:40
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
136,05 0,59 0,80 19 519 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 13:03:58P358,00364,98360,34-0,87302USDNYQ361,90
NP I PoOAdmiral Group30.7. 13:02:3037,8037,8437,78-0,5344 289GBPLSE37,98
NP I PoOAFLAC Inc30.7. 11:55:20P127,77130,90130,740,9212USDNYQ128,67
NP I PoOAllianz30.7. 13:06:36430,30430,40430,400,51138 843EURGER428,20
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 13:03:42P256,71282,00275,000,95452USDNYQ274,39
NP I PoOAmer Intl Group30.7. 13:04:28P78,5981,8480,01-1,0115USDNYQ80,20
NP I PoOAmerican Finl30.7. 2:04:00P125,20149,00143,510,00510 499USDNYQ143,51
NP I PoOAMERISAFE30.7. 2:00:00P28,0039,5630,030,00268 631USDNSQ30,03
NP I PoOArch Capital Gp30.7. 11:11:11P96,00108,00104,02-0,515USDNSQ104,55
NP I PoOArthur J Gallag30.7. 12:44:34P224,00281,97269,931,7450USDNYQ268,91
NP I PoOAssurant30.7. 2:04:00P180,87446,79281,000,00394 958USDNYQ281,00
NP I PoOAssured Guaranty30.7. 2:04:00P33,9192,4284,330,00418 934USDNYQ84,33
NP I PoOAviva Rg30.7. 13:05:396,916,916,910,581 786 077GBPLSE6,87
NP I PoOAxa SA30.7. 13:06:4145,2145,2245,210,44526 350EURPAR45,01
NP I PoOAxa SA Depository Receipt29.7. 23:20:00P--51,60-0,6988 940USDPNK51,60
NP I PoOAXIS Capital30.7. 13:03:04P77,12105,50105,50-11,55475USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 2:04:00P705 777,00942 368,53763 167,000,00133USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 13:00:28P71,7576,0074,511,17197USDNYQ74,87
NP I PoOCincinnati Fin30.7. 12:21:58P165,04197,06182,000,37336USDNSQ181,33
NP I PoOCitizens30.7. 2:04:00P4,205,454,900,0080 272USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 12:48:49P41,5388,2555,16-0,271USDNYQ55,16
NP I PoOCNO Finan30.7. 2:04:00P52,0053,7552,950,00689 799USDNYQ52,95
NP I PoOCrawford30.7. 2:04:00P4,1616,5310,400,005 849USDNYQ10,40
NP I PoOCrawford30.7. 2:04:00P4,4917,5411,130,0063 020USDNYQ11,13
NP I PoODonegal Group30.7. 2:00:00P15,9519,9219,310,0092 434USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 2:04:00P20,0179,0849,740,00226 702USDNYQ49,74
NP I PoOErie Indemnity30.7. 2:00:00P198,40277,85248,550,00311 347USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 12:40:15P77,7898,0178,81-0,44937USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 12:04:10P10,0410,1510,251,897USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--48,80-0,3317 019USDPNK48,80
NP I PoOHannover Rueckv30.7. 13:06:01255,80256,00256,00-0,0825 679EURGER256,20
NP I PoOHanover Insurnce30.7. 12:39:38P185,76362,97232,403,68823USDNYQ232,34
NP I PoOHansard Global29.7. 17:35:220,500,550,540,001 936GBPLSE,54
NP I PoOHilltop Holdings30.7. 2:04:00P39,1040,4439,530,00318 411USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 13:06:572,972,982,970,502 604 208GBPLSE2,96
NP I PoOLincoln National30.7. 13:00:00P42,5043,0042,50-0,77286USDNYQ41,43
NP I PoOLoews30.7. 13:05:43P115,00123,35118,90-0,4273USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 12:42:28P1 880,002 000,001 994,14-2,2254USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 12:59:55P196,77199,15196,782,395USDNYQ197,59
NP I PoOMBIA30.7. 2:04:00P5,317,055,390,00595 958USDNYQ5,39
NP I PoOMercury General30.7. 2:04:00P99,00112,00108,370,00366 675USDNYQ108,37
NP I PoOMetLife30.7. 12:13:29P94,4897,7997,00-0,5029USDNYQ97,02
NP I PoOMunich Re30.7. 13:06:41525,00525,20525,000,1547 335EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 2:04:00P40,4044,7544,590,001 280 905USDNYQ44,59
NP I PoOPing An In Sp ADR-H29.7. 23:20:00P--14,780,27143 253USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 12:08:50P298,41514,25326,001,3617USDNYQ323,43
NP I PoOProgressive30.7. 13:03:42P216,00224,00219,560,02387USDNYQ219,99
NP I PoOPrudential30.7. 13:06:5511,1111,1211,121,37777 407GBPLSE10,97
NP I PoOPrudential Finl30.7. 13:02:00P121,92124,04122,68-1,0112USDNYQ122,63
NP I PoOPZU30.7. 13:06:4070,6670,6870,660,83506 041PLNWSE70,08
NP I PoOReinsurance Grop30.7. 2:04:00P216,00371,91237,110,00613 662USDNYQ237,11
NP I PoORenaissanceRe30.7. 12:32:17P312,20528,84333,50-0,2262USDNYQ332,61
NP I PoOSafety Insurance30.7. 13:00:31P102,20103,75103,03-0,07137USDNSQ103,10
NP I PoOSampo Rg-A30.7. 12:09:469,609,609,60-0,02425 755EURHEL9,60
NP I PoOScor30.7. 13:06:3134,6434,6834,663,71212 421EURPAR33,42
NP I PoOStandard Life Rg30.7. 13:06:392,402,402,400,902 991 688GBPLSE2,38
NP I PoOStewart Info Svc30.7. 12:45:29P28,48111,6868,01-2,14201USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 13:06:00943,60944,20944,000,118 965CHFVTX943,00
NP I PoOSwiss Re30.7. 13:06:40136,05136,15136,050,59143 641CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 12:39:21P131,23150,00146,001,80419USDNYQ145,68
NP I PoOTravlrs30.7. 13:03:58P387,10388,50388,48-2,20668USDNYQ389,01
NP I PoOUNIQA30.7. 9:00:27431,80434,40427,600,8523CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 11:49:36P76,0084,4985,00-3,33305USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG30.7. 12:26:501 652,001 658,001 655,000,793 468CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 12:59:3044,7544,9045,000,674 899PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 2:04:00P2 010,153 440,542 150,340,0021 163USDNYQ2 150,34
NP I PoOWR Berkley30.7. 2:04:00P69,1677,8975,650,001 868 004USDNYQ75,65
NP I PoOZurich Financial30.7. 13:05:54618,40618,60618,400,1927 048CHFVTX617,20
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--37,74-0,68184 487USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP