Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB981,5982,5-0,05
PKN136,06136,10,65
Msft388,72389,160,00
Nokia10,35510,37-0,24
IBM302,383030,00
Mercedes-Benz Group AG45,1545,165-1,74
PFE24,0624,10,00
08.07.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:09:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 239,00 -0,08 -1,00 6 110 983
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 2:04:00P76,00132,2583,180,00368 308USDNYQ83,18
NP I PoOAmercan Water8.7. 2:04:00P130,88140,00134,820,002 098 729USDNYQ134,82
NP I PoOAmeren8.7. 2:04:00P108,08144,00114,430,001 401 294USDNYQ114,43
NP I PoOAQUA7.7. 18:00:5112,7012,9012,900,008PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 2:04:00P163,00180,00177,580,001 481 236USDNYQ177,58
NP I PoOAvista8.7. 2:04:00P18,1364,3541,240,00533 692USDNYQ41,24
NP I PoOBedzin8.7. 9:00:0121,5021,7521,750,007PLNWSE21,75
NP I PoOBKW8.7. 10:04:06130,50130,70130,70-0,313 557CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 2:04:00P29,30114,3073,250,00624 591USDNYQ73,25
NP I PoOBrookfield Infr8.7. 2:04:00P35,1338,6036,860,00988 539USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 2:04:00P19,8879,0049,690,00359 654USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 2:04:00P38,1146,8944,480,005 313 855USDNYQ44,48
NP I PoOCentrica8.7. 10:02:581,711,711,710,711 338 066GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P33,8679,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 2:00:00P28,1945,8728,670,0089 513USDNSQ28,67
NP I PoOConsol Edison8.7. 2:04:00P108,74116,77112,990,002 916 401USDNYQ112,99
NP I PoOČEZ8.7. 10:09:091 239,001 241,001 239,00-0,084 929CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 2:04:00P68,5970,5969,830,0013 939 073USDNYQ69,83
NP I PoODrax Grp8.7. 10:04:207,547,567,560,337 664GBPLSE7,54
NP I PoODTE Energy8.7. 2:04:00P151,00177,00153,840,001 178 701USDNYQ153,84
NP I PoODuke Energy8.7. 2:04:00P125,00130,38128,220,003 416 116USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31468,10471,60472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 2:04:00P68,6676,4875,740,003 089 181USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 9:30:29207,00208,50209,001,7032EURPAR205,50
NP I PoOElia System Op8.7. 10:03:52137,20137,40137,35-0,182 257EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 10:02:4619,7319,7819,78-0,8520 964PLNWSE19,95
NP I PoOENEFI AM8.7. 9:09:49210,00224,00210,00-4,555 000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 10:04:064,544,554,54-0,02287 639EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 10:04:2527,2727,2927,29-0,33159 014EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 2:04:00P108,82118,49115,190,002 405 498USDNYQ115,19
NP I PoOEVN8.7. 10:02:4729,1529,3029,200,006 193EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 2:04:00P44,7450,1048,390,004 103 426USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 9:09:3519,8519,8619,860,6144 146EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P6,3815,0014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 2:04:00P12,7514,2013,350,001 197 931USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P54,65197,68124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P--151,640,36538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,504,604,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 10:04:1170,8070,9070,90-1,25768PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P16,5132,3620,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P36,51-83,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,8759,9055,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 10:04:3812,4512,4512,45-0,20473 787GBPLSE12,48
NP I PoONextEra Energy8.7. 2:04:00P87,4088,5088,470,0013 106 327USDNYQ88,47
NP I PoONiSource8.7. 2:04:00P19,7851,5047,490,003 017 014USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 9:19:581,201,241,221,742 337GBPLSE1,22
NP I PoONRG Energy8.7. 2:04:00P130,00140,78138,010,002 003 164USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 2:04:00P21,5676,5249,040,001 195 070USDNYQ49,04
NP I PoOOneok Inc8.7. 2:04:00P88,8590,9990,670,002 653 370USDNYQ90,67
NP I PoOOrmat Tech8.7. 2:04:00P44,03110,20110,070,00720 954USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,84144,4590,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 10:03:0060,1060,3060,100,00317PLNWSE60,10
NP I PoOPG E8.7. 2:04:00P17,1017,4517,180,0017 839 558USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P47,74172,68108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 9:33:5410,6210,7410,681,141 192EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P24,8788,2756,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 10:04:599,379,389,38-0,26896 490PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 2:04:00P40,1383,6052,580,00752 954USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P35,0337,2836,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 10:04:3023,9223,9423,94-0,6630 040EURATH24,10
NP I PoOPublic Srvce Ent8.7. 2:04:00P78,7684,6581,790,003 583 715USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 9:57:033,773,783,780,2733 782EURLIS3,77
NP I PoORubis8.7. 10:03:2331,0831,1231,120,3912 521EURPAR31,00
NP I PoORWE8.7. 9:45:121 379,401 389,401 384,205,5023CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 2:04:00P91,1397,0094,590,002 541 897USDNYQ94,59
NP I PoOSevern Trent8.7. 9:58:2029,5229,5629,58-1,3324 393GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 2:04:00P95,5098,8297,290,007 158 835USDNYQ97,29
NP I PoOSouthwest Gas8.7. 2:04:00P40,04144,8391,090,00462 724USDNYQ91,09
NP I PoOSSE8.7. 10:04:1724,7724,7824,780,04195 160GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,0020,3813,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P16,0019,2017,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 10:04:269,139,149,14-0,70413 412PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 2:04:00P14,5414,6414,620,007 934 116USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 2:04:00P32,2438,7035,270,001 404 140USDNYQ35,27
NP I PoOUnited Utilities8.7. 10:04:1113,2313,2513,24-1,2767 145GBPLSE13,41
NP I PoOVeolia Environ8.7. 10:03:3336,9536,9636,96-0,14132 918EURPAR37,01
NP I PoOVerbund AG26.6. 11:58:111 374,001 424,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN6.7. 18:00:436,607,407,4512,888PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,2436,0030,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 9:50:2016,9217,0817,161,5441PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 10:11:224 014,76-0,814 047,3507.07.2026
PX Indexvypsat8.7. 10:25:502 583,11-1,152 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 10:11:00138 953,33-0,14139 144,0107.07.2026
Zdroj: BCPP