Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,67
KB112411251,53
PKN133,58133,623,10
Msft398,85399,1-0,22
Nokia7,387,388-1,20
IBM249249,60,04
Mercedes-Benz Group AG53,9653,980,39
PFE26,6926,710,30
17.03.2026 12:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:26:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 0,67 8,00 102 021 449
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 1:04:00P71,3976,0075,300,00181 026USDNYQ75,30
NP I PoOAmercan Water17.3. 12:06:14P134,90142,25139,130,0188USDNYQ139,12
NP I PoOAmeren17.3. 12:00:00P111,00113,91111,01-1,64130USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 12:01:00P176,80196,00188,570,405USDNYQ187,82
NP I PoOAvista17.3. 1:04:00P39,3042,2239,930,00440 277USDNYQ39,93
NP I PoOBedzin17.3. 12:07:4321,2021,5521,600,233 448PLNWSE21,55
NP I PoOBKW17.3. 12:22:43154,50154,70154,603,2011 701CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 1:04:00P70,2574,1971,710,00736 742USDNYQ71,71
NP I PoOBrookfield Infr17.3. 1:04:00P36,3239,3337,920,00858 333USDNYQ37,92
NP I PoOBurgenland Hldg16.3. 17:50:0585,00-84,50-0,5952EURVIE84,50
NP I PoOCal Water Svc17.3. 1:04:00P44,3045,6845,030,00359 469USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 1:04:00P43,7544,3244,140,003 419 633USDNYQ44,14
NP I PoOCentrica17.3. 12:22:532,132,132,132,301 023 658GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 1:04:00P75,5179,0678,270,001 693 806USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 11:59:47P29,5233,1831,90-7,80371USDNSQ34,60
NP I PoOConsol Edison17.3. 11:16:50P113,86117,43116,020,49136USDNYQ115,46
NP I PoOČEZ17.3. 12:26:221 202,001 204,001 204,000,6784 946CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 11:57:29P62,9263,9463,730,4991USDNYQ63,42
NP I PoODrax Grp17.3. 12:20:059,009,019,011,4652 999GBPLSE8,88
NP I PoODTE Energy17.3. 1:04:00P143,60152,75149,260,001 042 079USDNYQ149,26
NP I PoODuke Energy17.3. 12:00:00P133,20134,35133,910,34177USDNYQ133,46
NP I PoOE.ON17.3. 12:09:58493,75497,25496,952,13248CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 22:20:00P--22,77-0,13116 512USDPNK22,77
NP I PoOEdison Intl17.3. 12:00:10P72,7073,1073,000,04177USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 12:11:26217,00219,00217,000,46377EURPAR216,00
NP I PoOElia System Op17.3. 12:15:16135,80136,10136,002,4112 527EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 12:20:2622,6622,7222,726,67162 051PLNWSE21,30
NP I PoOENEFI AM17.3. 9:43:56218,00220,00218,00-1,36110HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 22:20:00P--11,101,19357 531USDPNK11,10
NP I PoOEnergia De Port17.3. 12:22:264,414,424,420,842 822 787EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4768,6070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 12:22:0128,2928,3028,302,061 022 621EURPAR27,73
NP I PoOEngie Sp ADR16.3. 22:20:00P--32,021,5784 953USDPNK32,02
NP I PoOEntergy17.3. 1:04:00P103,00107,34106,170,001 751 067USDNYQ106,17
NP I PoOEVN17.3. 12:12:5428,2028,3028,252,1719 419EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 1:04:00P51,3551,9551,760,004 124 073USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 11:27:3722,1122,1322,122,65376 349EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 1:04:00P12,0815,5014,540,0045 197USDNYQ14,54
NP I PoOHawaiian Elec17.3. 12:15:01P14,7014,9814,800,1433USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00P--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 1:04:00P124,31138,32130,430,00140 196USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 1:04:00P126,00150,00142,680,00252 621USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 12:03:5273,1073,8073,703,809 265PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 12:16:04P20,4121,1920,60-0,05100USDNYQ20,61
NP I PoOMGE Energy17.3. 1:00:00P71,0981,2575,480,00186 747USDNSQ75,48
NP I PoOMiddlesex Water17.3. 1:00:00P51,6053,9452,010,00120 202USDNSQ52,01
NP I PoOMVV Energie17.3. 10:25:3730,0030,8030,30-1,6280EURGER31,00
NP I PoONatl Grid Rg17.3. 12:22:3513,6913,7013,701,001 842 582GBPLSE13,56
NP I PoONextEra Energy17.3. 12:22:46P92,5592,7692,75-0,08285USDNYQ92,82
NP I PoONiSource17.3. 1:04:00P46,7548,1147,470,002 197 718USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 9:47:091,261,301,26-2,323 115GBPLSE1,28
NP I PoONRG Energy17.3. 12:19:05P148,15156,00152,29-0,1213USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 1:04:00P48,0149,0048,390,001 754 773USDNYQ48,39
NP I PoOOneok Inc17.3. 12:21:19P85,3286,4586,000,80936USDNYQ85,32
NP I PoOOrmat Tech17.3. 12:21:00P109,52110,07109,700,011 977USDNYQ109,69
NP I PoOOtter Tail17.3. 1:00:00P80,0091,0087,120,00286 167USDNSQ87,12
NP I PoOPEP17.3. 11:25:2050,8051,2051,00-1,161 103PLNWSE51,60
NP I PoOPG E17.3. 1:04:00P18,4518,5518,450,0024 283 357USDNYQ18,45
NP I PoOPinnacle West17.3. 1:04:00P91,00103,92103,080,00934 950USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 12:19:017,767,837,77-0,5117 616EURGER7,81
NP I PoOPNM Resources17.3. 1:04:00P57,7861,9558,550,001 218 914USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 12:22:0210,2410,2510,257,623 048 475PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 10:18:00P53,0054,0253,62-0,02439USDNYQ53,63
NP I PoOPPL17.3. 1:04:00P38,3039,1438,740,006 157 597USDNYQ38,74
NP I PoOPublic Power17.3. 12:21:2017,8017,8417,80-0,34158 726EURATH17,86
NP I PoOPublic Srvce Ent17.3. 1:04:00P83,8184,8884,880,002 216 438USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 12:16:123,893,903,901,04172 161EURLIS3,86
NP I PoORubis17.3. 12:22:1233,6633,7033,680,7236 270EURPAR33,44
NP I PoORWE16.3. 15:32:061 425,401 435,401 410,600,000CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 22:20:00P--66,282,1688 477USDPNK66,28
NP I PoOSempra Energy17.3. 12:00:10P94,8797,0095,47-0,4964USDNYQ95,94
NP I PoOSevern Trent17.3. 12:21:1632,1032,1232,102,0578 942GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 12:21:58P99,0099,4799,240,13218USDNYQ99,11
NP I PoOSouthwest Gas17.3. 12:18:48P79,1594,9988,310,03609USDNYQ88,28
NP I PoOSSE17.3. 12:22:3627,6027,6227,601,59166 301GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 1:04:00P12,5013,1312,500,0049 233USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 1:04:00P20,0021,0020,430,0091 656USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 12:22:259,839,849,846,062 645 655PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 11:40:401,901,931,910,536 707PLNWSE1,90
NP I PoOThe AES Corp17.3. 12:14:18P14,1614,2014,18-0,14147USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 1:04:00P35,7937,3036,320,001 269 091USDNYQ36,32
NP I PoOUnited Utilities17.3. 12:22:3913,8113,8213,822,1889 376GBPLSE13,52
NP I PoOVeolia Environ17.3. 12:22:4333,4333,4433,441,98230 598EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 630,501 680,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24P--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 1:00:00P31,3035,3331,550,00157 663USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 12:22:3618,1018,1818,103,7813 046PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 12:28:183 582,851,283 537,4416.03.2026
PX Indexvypsat17.3. 12:42:072 551,140,892 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 12:28:00122 245,321,09120 931,3616.03.2026
Zdroj: BCPP