Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,5-0,89
KB471471,5-3,58
PKN38,2438,291,32
Msft204,14204,640,77
Nokia2,89052,8935-16,41
IBM107,2107,430,52
Daimler AG44,58544,60,79
PFE35,735,740,79
29.10.2020 12:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020 18:03:34
DOM LEKARSKI (DLK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,35 0,00 0,00 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DOM LEKARSKI - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate28.10. 17:16:280,270,330,29-3,3339 676EURGER,30
NP I PoOAdv Med Sol29.10. 12:12:312,092,112,09-2,2319 543GBPLSE2,11
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc29.10. 1:00:00P221,07274,01248,730,00157 080USDNSQ248,73
NP I PoOAmerisourceBergn29.10. 1:04:00P95,7097,4595,700,001 842 619USDNYQ95,70
NP I PoOAMN Health Srv29.10. 1:04:00P60,0066,6964,400,00315 920USDNYQ64,40
NP I PoOAngioDynamics29.10. 1:00:00P8,3013,8010,600,00212 016USDNSQ10,60
NP I PoOAnika Therapeut29.10. 1:00:00P-44,0033,340,0063 322USDNSQ33,34
NP I PoOArseus29.10. 12:09:1218,7518,8018,78-0,8446 831EURBRU18,94
NP I PoOBastide Med29.10. 12:07:1541,0541,4541,05-2,3810 353EURPAR8,25
NP I PoOBaxter Intl29.10. 1:04:00P77,3080,3078,150,003 098 578USDNYQ78,15
NP I PoOBecton Dickinson29.10. 1:04:00P230,50247,46235,890,001 059 761USDNYQ235,89
NP I PoObioMerieux29.10. 12:11:10130,00130,20130,100,1515 797EURPAR129,90
NP I PoOBoston Scient29.10. 12:00:00P34,1034,3634,511,29144USDNYQ34,07
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior29.10. 1:04:01P3,003,673,230,002 113 575USDNYQ3,23
NP I PoOCantel Medical29.10. 1:04:00P44,0055,0046,310,00240 653USDNYQ46,31
NP I PoOCap Senr Living29.10. 1:04:01P0,510,630,530,00158 975USDNYQ,53
NP I PoOCardinal Health29.10. 12:01:46P45,6049,6646,501,17100USDNYQ45,96
NP I PoOCarl Zeiss Medi29.10. 12:12:10112,80112,90112,900,2746 680EURGER112,60
NP I PoOCmnty Health Sys29.10. 12:10:55P5,605,615,61-1,755 128USDNYQ5,71
NP I PoOColoplast -B-29.10. 12:12:54947,00947,40947,401,0074 591DKKCPH938,00
NP I PoOCOLTENE29.10. 12:02:1868,5068,9068,90-0,292 988CHFSWX69,10
NP I PoOCooper Compaines29.10. 1:04:01P328,10340,25333,570,00203 636USDNYQ333,57
NP I PoOCormay PZ29.10. 11:12:431,431,441,447,461 188 727PLNWSE1,34
NP I PoOCross Cntry Hlth29.10. 1:00:00P6,508,226,890,00223 213USDNSQ6,89
NP I PoOCryoLife29.10. 1:04:01P15,9920,0017,150,00255 129USDNYQ17,15
NP I PoOCutera29.10. 1:00:00P16,4122,0019,100,00133 557USDNSQ19,10
NP I PoODaVita29.10. 1:04:00P86,1088,4386,270,00889 371USDNYQ86,27
NP I PoODENT-A-MEDICAL29.10. 11:00:000,370,370,37-3,662 100PLNWSE,38
NP I PoODOM LEKARSKI28.10. 18:03:347,808,358,350,002PLNWSE8,35
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.10. 12:13:1861,4061,8061,603,704 881EURGER59,40
NP I PoODraegerwerk Preferred Stock29.10. 12:11:1970,2070,4070,30-1,5421 918EURGER71,40
NP I PoOEckert & Ziegler29.10. 12:11:5240,1440,2840,16-0,2524 685EURGER40,26
NP I PoOEdwards Lifesci29.10. 12:01:00P73,0074,7873,900,8719USDNYQ73,26
NP I PoOEMC Instytut Med29.10. 10:24:3013,0013,9013,80-9,21340PLNWSE15,20
NP I PoOENEL-MED29.10. 9:07:3415,8016,4015,80-1,2570PLNWSE16,00
NP I PoOEssilor Intl29.10. 12:12:48106,35106,45106,400,00175 831EURPAR106,40
NP I PoOFresenius AG29.10. 12:13:1931,8731,8931,88-1,511 441 996EURGER32,37
NP I PoOFresenius Medi29.10. 12:13:2568,2868,3268,300,32329 731EURGER68,08
NP I PoOFresenius Sp ADR28.10. 22:19:58P--9,47-3,3723 287USDPNK9,47
NP I PoOGenerale Sante29.10. 9:49:3717,0017,4517,452,6511EURPAR17,00
NP I PoOGeratherm28.10. 17:30:3910,9011,1010,90-0,912 938EURGER11,00
NP I PoOGetinge AB29.10. 12:11:25177,95178,05177,951,17296 623SEKSTO175,90
NP I PoOGN Store Nord29.10. 12:12:45456,10456,40456,400,80201 702DKKCPH452,80
NP I PoOHCA Holdings29.10. 1:04:00P120,00140,00126,550,001 342 604USDNYQ126,55
NP I PoOHenry Schein29.10. 1:00:00P40,0073,7561,980,00971 163USDNSQ61,98
NP I PoOHill Rom29.10. 12:01:13P79,0099,8292,000,814USDNYQ91,26
NP I PoOHMS Holdings29.10. 1:00:00P23,1028,4126,670,00405 327USDNSQ26,67
NP I PoOHologic Inc29.10. 1:00:00P68,5572,0069,690,002 526 800USDNSQ69,69
NP I PoOHumana29.10. 1:04:00P379,37423,93413,250,00652 708USDNYQ413,25
NP I PoOICU Medical Inc29.10. 1:00:00P146,78189,39183,070,00117 255USDNSQ183,07
NP I PoOIDEXX Labs29.10. 12:14:01P431,00445,00433,002,39417USDNSQ422,89
NP I PoOIntuitive Surgical29.10. 12:00:34P685,00705,15691,370,52216USDNSQ687,80
NP I PoOIONBEAM APPL29.10. 12:11:1411,0211,0611,020,1817 874EURBRU11,00
NP I PoOIVF HARTMANN29.10. 11:37:19165,00168,00169,00-0,59126CHFSWX170,00
NP I PoOLaboratory Corp29.10. 1:04:00P202,42210,00204,000,00613 377USDNYQ204,00
NP I PoOLHC Group29.10. 1:00:00P180,16240,00211,730,00185 138USDNSQ211,73
NP I PoOMagellan Health29.10. 1:00:00P--73,12-2,27152 923USDNSQ73,12
NP I PoOMagForce Nanotec28.10. 17:35:592,402,482,380,847 185EURGER2,38
NP I PoOMcKesson29.10. 1:04:00P140,00145,99144,100,00920 004USDNYQ144,10
NP I PoOMedical29.10. 10:37:1019,8620,0520,100,602 419PLNWSE19,98
NP I PoOMediClin AG28.10. 11:10:333,723,763,74-0,533 500EURGER3,74
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMeridian Biosci29.10. 1:00:00P19,8020,2519,760,001 294 364USDNSQ19,76
NP I PoOMerit Medic Sys29.10. 1:00:00P30,00-49,240,00430 804USDNSQ49,24
NP I PoOMolina Health29.10. 1:04:00P180,92-193,230,00412 808USDNYQ193,23
NP I PoONeogen Corp29.10. 1:00:00P59,7772,6568,340,00296 508USDNSQ68,34
NP I PoOOrpea29.10. 12:12:1886,8886,9286,883,4887 920EURPAR83,96
NP I PoOPatterson29.10. 12:00:00P23,0028,0024,580,004USDNSQ24,58
NP I PoOPAUL HARTMANN29.10. 11:13:32330,00334,00332,00-0,6049EURFRA334,00
NP I PoOPRiM- ------EURMCE8,92
NP I PoOProvidence29.10. 1:00:00P0,01-118,910,0088 498USDNSQ118,91
NP I PoOQuest Diagnostcs29.10. 12:00:02P120,55129,00124,72-0,2010USDNYQ124,97
NP I PoOResMed29.10. 1:04:00P170,00189,90180,660,00612 281USDNYQ180,66
NP I PoORhoen Klinikum28.10. 17:36:2716,4616,5416,460,0011 278EURGER16,46
NP I PoOSartorius AG29.10. 11:59:57334,00337,00336,002,44692EURGER328,00
NP I PoOSartorius AG Preferred Stock29.10. 12:11:34382,60383,20383,000,5214 107EURGER381,00
NP I PoOSelect Mdcl29.10. 1:04:01P15,9522,4121,360,00447 415USDNYQ21,36
NP I PoOSmith & Nephew29.10. 12:13:1013,7013,7113,71-0,26371 045GBPLSE13,85
NP I PoOStryker29.10. 12:06:26P199,27207,00205,000,02203USDNYQ204,95
NP I PoOSurModics29.10. 1:00:00P28,5550,0038,100,0037 083USDNSQ38,10
NP I PoOSwissmed29.10. 10:23:513,443,463,500,57447PLNWSE3,48
NP I PoOTeleflex29.10. 1:04:00P325,00199 999,99335,030,00284 215USDNYQ335,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.10. 12:01:36P24,2026,2524,90-0,36250USDNYQ24,99
NP I PoOTorfarm29.10. 11:13:14527,00528,00527,00-0,75455PLNWSE531,00
NP I PoOUnitedHealth Grp29.10. 12:11:59P305,11318,50308,000,00215USDNYQ308,00
NP I PoOUniversal Health29.10. 1:04:00P86,11110,00106,370,00767 230USDNYQ106,37
NP I PoOVarian Medical29.10. 1:04:00P169,88172,68172,410,001 379 014USDNYQ172,41
NP I PoOWest Pharm Svc29.10. 1:04:00P268,00299,99280,240,00495 628USDNYQ280,24
NP I PoOWilliam Demant Hldg29.10. 12:13:48202,40202,60202,50-1,27128 891DKKCPH205,10
NP I PoOYpsomed Holding29.10. 12:13:45115,20115,40115,40-1,371 445CHFSWX117,00
NP I PoOZimmer Hldgs29.10. 1:04:00P125,00150,00133,370,001 771 048USDNYQ133,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP