Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft391,92391,981,97
Nokia8,7188,7841,39
IBM239,73239,80,84
Mercedes-Benz Group AG54,9955,011,46
PFE27,2527,26-0,30
14.04.2026 17:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 17:24:1775,0775,1875,06-0,5071 466USDNYQ75,44
NP I PoOAmercan Water14.4. 17:26:48133,43133,50133,46-0,71274 501USDNYQ134,41
NP I PoOAmeren14.4. 17:26:47111,97112,05112,050,24193 433USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 17:26:17187,31187,59187,45-0,1670 418USDNYQ187,75
NP I PoOAvista14.4. 17:26:3241,3141,3541,310,0560 006USDNYQ41,29
NP I PoOBedzin14.4. 17:00:0123,2523,5523,05-3,5611 440PLNWSE23,90
NP I PoOBKW14.4. 17:18:44--158,700,5714 822CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 17:24:4772,5472,6572,530,5084 409USDNYQ72,17
NP I PoOBrookfield Infr14.4. 17:26:0237,0637,0837,050,95196 527USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 17:26:3244,8444,9044,85-0,58101 005USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 17:26:5742,8042,8142,810,191 052 206USDNYQ42,73
NP I PoOCentrica14.4. 17:26:132,122,122,120,054 301 094GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 17:26:5778,5678,5778,570,15672 430USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 17:24:0033,7033,8933,800,0320 125USDNSQ33,79
NP I PoOConsol Edison14.4. 17:26:50111,52111,64111,65-0,21240 959USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 17:26:4963,1963,2063,200,36810 513USDNYQ62,97
NP I PoODrax Grp14.4. 17:26:338,738,738,730,1184 132GBPLSE8,72
NP I PoODTE Energy14.4. 17:26:47147,72147,84147,830,22167 135USDNYQ147,51
NP I PoODuke Energy14.4. 17:26:33129,70129,73129,72-0,52669 304USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 17:25:05--23,060,3062 600USDPNK22,99
NP I PoOEdison Intl14.4. 17:26:5472,3272,3572,35-0,06472 208USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 17:23:21231,50232,50232,500,87646EURPAR230,50
NP I PoOElia System Op14.4. 17:26:47135,10135,20135,20-0,9532 046EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 17:00:0125,3825,4625,620,71286 564PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 17:24:47--11,640,7456 434USDPNK11,55
NP I PoOEnergia De Port14.4. 17:26:534,674,674,67-0,452 668 841EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 16:44:2166,6068,2068,202,40124EURGER66,00
NP I PoOEngie14.4. 17:26:4628,8628,8728,86-0,381 725 805EURPAR28,97
NP I PoOEngie Sp ADR14.4. 17:25:10--34,06-0,6921 378USDPNK34,29
NP I PoOEntergy14.4. 17:26:45115,64115,69115,670,29351 783USDNYQ115,33
NP I PoOEVN14.4. 17:19:1528,4528,5528,50-2,0626 027EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 17:26:4951,1051,1151,110,11836 053USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 16:29:4722,2422,2622,320,131 194 182EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 17:24:4113,8813,9513,920,655 207USDNYQ13,83
NP I PoOHawaiian Elec14.4. 17:26:3215,2415,2515,25-0,10241 495USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 17:19:49128,81129,39129,240,2929 321USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 17:26:31144,40144,65144,56-0,2070 072USDNYQ144,85
NP I PoOJersey14.4. 15:51:564,304,504,410,002 566GBPLSE4,40
NP I PoOKogeneracja14.4. 17:00:2277,9078,0078,004,7055 101PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 17:26:5721,8521,8721,850,74149 398USDNYQ21,69
NP I PoOMGE Energy14.4. 17:20:3279,7980,2580,020,2126 197USDNSQ79,85
NP I PoOMiddlesex Water14.4. 17:25:4151,3551,7951,53-0,8236 208USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,6031,1031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 17:26:5013,1113,1113,11-0,652 635 464GBPLSE13,20
NP I PoONextEra Energy14.4. 17:26:5791,5891,6091,58-0,782 933 651USDNYQ92,30
NP I PoONiSource14.4. 17:26:4847,1947,2047,200,01533 172USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 16:26:351,231,291,25-2,8637 838GBPLSE1,26
NP I PoONRG Energy14.4. 17:26:35173,83174,10174,032,23470 644USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 17:26:0748,7748,8048,780,37206 923USDNYQ48,60
NP I PoOOneok Inc14.4. 17:26:3484,2884,3284,30-1,21991 356USDNYQ85,33
NP I PoOOrmat Tech14.4. 17:25:13113,96114,18114,111,63282 566USDNYQ112,28
NP I PoOOtter Tail14.4. 17:25:3391,7692,1191,940,0628 251USDNSQ91,88
NP I PoOPEP14.4. 17:01:4751,0051,4051,20-1,541 708PLNWSE52,00
NP I PoOPG E14.4. 17:26:5217,7717,7817,780,206 924 425USDNYQ17,74
NP I PoOPinnacle West14.4. 17:26:51102,57102,61102,59-0,04176 772USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 16:44:448,448,498,48-1,4022 046EURGER8,60
NP I PoOPNM Resources14.4. 17:26:3959,0559,0659,06-0,03119 505USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 17:01:1911,0911,0911,06-0,942 491 159PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 17:26:3252,7552,7752,75-0,28131 050USDNYQ52,90
NP I PoOPPL14.4. 17:26:5439,4539,4639,46-0,111 136 318USDNYQ39,50
NP I PoOPublic Power14.4. 16:25:0119,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 17:26:5382,0282,0582,040,95441 971USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 17:26:013,793,803,80-0,78239 566EURLIS3,83
NP I PoORubis14.4. 17:26:2835,1235,1635,10-1,18218 979EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 17:26:42--69,420,198 901USDPNK69,29
NP I PoOSempra Energy14.4. 17:26:5695,7095,7595,74-0,51754 408USDNYQ96,23
NP I PoOSevern Trent14.4. 17:25:4531,9431,9531,940,3189 347GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 17:26:5795,8395,8495,83-0,10771 299USDNYQ95,93
NP I PoOSouthwest Gas14.4. 17:24:1290,8090,9390,87-0,5785 853USDNYQ91,39
NP I PoOSSE14.4. 17:26:4227,1327,1427,130,50478 526GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:42:1912,4312,6112,560,365 366USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 17:16:5419,4119,6219,44-1,0730 022USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 17:00:0010,4410,4510,35-2,643 016 541PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 16:39:012,032,052,03-1,931 535PLNWSE2,07
NP I PoOThe AES Corp14.4. 17:26:5414,3914,4014,400,001 051 449USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 17:26:4437,7037,7237,710,35261 170USDNYQ37,58
NP I PoOUnited Utilities14.4. 17:25:1913,6613,6613,660,29226 451GBPLSE13,62
NP I PoOVeolia Environ14.4. 17:26:4235,3035,3235,312,231 147 104EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 17:19:3731,2031,2931,26-0,4116 723USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 17:00:0118,2618,4418,220,333 543PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:32:004 101,081,564 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 675,5614.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Zdroj: BCPP