Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,6461,641,09
Nokia5,6845,802-1,75
IBM304,1304,182,08
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6225,63-1,01
16.01.2026 17:48:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:42:0975,8275,9475,91-0,4229 924USDNYQ76,23
NP I PoOAmercan Water16.1. 17:48:18133,25133,37133,31-0,03350 797USDNYQ133,35
NP I PoOAmeren16.1. 17:48:13103,77103,85103,810,55298 220USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:48:47170,36170,62170,490,12238 501USDNYQ170,28
NP I PoOAvista16.1. 17:45:3040,1440,1740,140,1293 760USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00179,60179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:48:3773,0673,1573,11-0,05179 334USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:48:4634,9434,9734,940,32170 983USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:48:0545,7845,9645,95-0,6152 852USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:48:3639,7239,7339,721,041 168 894USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,821,831,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:48:4671,7271,7471,730,631 135 768USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:48:2137,7337,9637,951,0421 872USDNSQ37,56
NP I PoOConsol Edison16.1. 17:48:14103,25103,33103,270,67455 689USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:48:5060,9260,9360,930,981 520 596USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:259,039,109,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 17:48:48135,36135,46135,450,62529 495USDNYQ134,61
NP I PoODuke Energy16.1. 17:48:16119,14119,17119,170,231 262 939USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:40:09--20,110,9592 510USDPNK19,92
NP I PoOEdison Intl16.1. 17:48:2461,8161,8561,830,50674 432USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:00:0120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:46:24--10,740,59106 345USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 17:43:17--27,68-0,0439 837USDPNK27,69
NP I PoOEntergy16.1. 17:47:4596,7496,7896,751,12579 263USDNYQ95,67
NP I PoOEVN16.1. 17:35:0828,10-28,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:48:4947,1347,1447,141,213 374 432USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 16:29:5019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:21:3014,6414,7314,70-0,0344 764USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:48:3914,2314,2414,24-0,32637 905USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 17:43:10124,48124,92124,70-0,9528 860USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:46:53134,55134,69134,621,4283 471USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:00:0176,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:48:4520,4820,4920,490,32419 064USDNYQ20,42
NP I PoOMGE Energy16.1. 17:47:4679,6780,1879,70-0,3128 840USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:47:2454,8054,9154,90-0,3423 386USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,748 841 409GBPLSE11,81
NP I PoONextEra Energy16.1. 17:48:4883,5583,5983,571,684 694 885USDNYQ82,19
NP I PoONiSource16.1. 17:48:4843,9743,9843,981,02929 814USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,371,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:48:45155,40155,58155,50-1,891 259 490USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:48:0543,8343,8543,840,27221 217USDNYQ43,72
NP I PoOOneok Inc16.1. 17:48:5773,6773,6973,680,451 523 640USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:48:06117,46118,01117,971,78360 228USDNYQ115,91
NP I PoOOtter Tail16.1. 17:48:2287,9388,0488,04-0,2827 201USDNSQ88,29
NP I PoOPEP16.1. 17:00:0155,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:48:5015,5115,5215,51-1,744 558 386USDNYQ15,78
NP I PoOPinnacle West16.1. 17:48:1093,4693,5393,490,86413 160USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 17:48:2959,0959,1059,100,11215 137USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:03:199,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:48:0749,6249,6549,620,65190 881USDNYQ49,30
NP I PoOPPL16.1. 17:48:4636,6736,6836,682,707 193 401USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:48:5379,3079,3479,30-0,14856 669USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:25:46--59,861,4121 986USDPNK59,03
NP I PoOSempra Energy16.1. 17:48:3491,7491,8091,760,21646 247USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0228,0430,0028,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:48:5089,2089,2289,210,481 628 030USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:44:4785,9586,1586,050,17103 644USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,3523,5023,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:33:1812,3512,4512,36-0,043 827USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 17:39:0218,9119,1818,92-1,2041 547USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:03:289,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:48:4814,3614,3714,37-0,524 289 029USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 17:47:5337,2637,3337,25-0,61195 362USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:47:2533,4833,6833,63-0,5020 692USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:00:0119,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP