Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft400,57400,61,26
Nokia9,1229,154-6,17
IBM219,36219,433,87
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1325,141,25
16.07.2026 21:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 21:58:5587,6987,8187,723,69190 270USDNYQ84,63
NP I PoOAmercan Water16.7. 21:58:56134,21134,23134,223,881 294 031USDNYQ129,21
NP I PoOAmeren16.7. 21:58:58112,83112,87112,831,30726 883USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 21:58:44177,97177,99177,981,71896 930USDNYQ174,98
NP I PoOAvista16.7. 21:58:4642,2742,2842,281,97289 213USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30137,50-134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 21:58:4475,6875,7375,712,01758 356USDNYQ74,21
NP I PoOBrookfield Infr16.7. 21:58:5939,0939,1139,100,96438 555USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 21:58:5551,3251,3751,343,24292 122USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 21:58:5943,2943,3043,301,355 143 796USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 21:58:5874,3074,3174,310,392 803 467USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 21:56:2729,5229,5429,531,3754 538USDNSQ29,13
NP I PoOConsol Edison16.7. 21:58:59112,19112,22112,211,721 101 421USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 21:58:5971,6371,6471,640,942 561 286USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,667,677,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 21:59:00148,71148,73148,721,20597 936USDNYQ146,95
NP I PoODuke Energy16.7. 21:58:43126,02126,03126,021,352 515 210USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 21:57:17--21,63-2,0879 757USDPNK22,09
NP I PoOEdison Intl16.7. 21:58:5978,0078,0278,011,731 365 080USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 21:56:12--11,45-1,60309 059USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 21:57:13--30,53-1,71136 596USDPNK31,06
NP I PoOEntergy16.7. 21:58:59114,69114,72114,710,41835 944USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 21:58:5849,0449,0549,050,832 858 840USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 21:58:5014,2514,3014,280,6751 065USDNYQ14,18
NP I PoOHawaiian Elec16.7. 21:58:5513,7613,7713,771,961 884 271USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 20:54:36--0,803,837 935USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 21:58:44133,81134,11134,002,73168 740USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 21:58:54151,01151,15151,021,14309 273USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 21:58:5421,1021,1121,100,05919 669USDNYQ21,09
NP I PoOMGE Energy16.7. 21:58:5481,8281,9881,861,69100 252USDNSQ80,50
NP I PoOMiddlesex Water16.7. 21:58:5656,9257,0157,004,09119 380USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1612,1712,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 21:59:0089,3189,3289,320,256 138 620USDNYQ89,10
NP I PoONiSource16.7. 21:58:5846,1846,1946,191,043 348 075USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,221,241,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 21:58:45132,85132,89132,84-3,671 496 617USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 21:58:5849,2649,2749,271,06829 401USDNYQ48,75
NP I PoOOneok Inc16.7. 21:58:4692,9092,9292,912,072 076 383USDNYQ91,03
NP I PoOOrmat Tech16.7. 21:58:46104,66104,80104,66-4,55770 698USDNYQ109,70
NP I PoOOtter Tail16.7. 21:58:4193,1593,2093,153,29234 154USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 21:59:0017,5117,5217,520,0310 914 725USDNYQ17,51
NP I PoOPinnacle West16.7. 21:59:00109,16109,18109,161,95837 610USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 21:58:4257,5057,5157,510,69727 178USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 21:58:5452,7752,7852,781,19808 572USDNYQ52,16
NP I PoOPPL16.7. 21:59:0036,3236,3336,331,723 696 899USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 21:58:5979,4579,4679,46-0,532 015 422USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 21:58:23--63,67-2,1271 723USDPNK65,05
NP I PoOSempra Energy16.7. 21:59:0093,0793,0993,070,311 020 710USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,7829,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 21:59:0095,9495,9595,941,422 143 311USDNYQ94,60
NP I PoOSouthwest Gas16.7. 21:58:5592,8292,8692,841,74237 665USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,3024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 21:54:0913,0413,2213,211,275 749USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 21:58:3818,4118,4318,421,7783 649USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 21:59:0014,7714,7814,78-0,245 763 227USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 21:13:31--3,09-0,323 366USDPNK3,10
NP I PoOUGI16.7. 21:58:5236,7936,8036,801,591 153 349USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,5013,5213,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 21:58:3431,2731,2931,273,03140 366USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP