Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft370,34370,38-1,06
Nokia8,028,1040,92
IBM235,94236,09-2,37
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,3727,37-0,38
09.04.2026 20:40:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 16:19:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 187,00 1,28 15,00 69 958 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water9.4. 20:37:5479,0579,1879,062,55100 391USDNYQ77,09
NP I PoOAmercan Water9.4. 20:40:39138,77138,89138,891,811 074 028USDNYQ136,36
NP I PoOAmeren9.4. 20:40:21114,79114,83114,811,73645 207USDNYQ112,86
NP I PoOAQUA9.4. 18:00:1511,2011,3011,20-2,6117PLNWSE11,20
NP I PoOAtco- ------CADTOR69,36
NP I PoOAtmos Energy9.4. 20:40:20192,09192,22192,161,32229 373USDNYQ189,66
NP I PoOAvista9.4. 20:40:0342,1042,1542,110,93168 703USDNYQ41,72
NP I PoOBedzin9.4. 18:00:5422,3522,5522,10-3,495 743PLNWSE22,90
NP I PoOBKW9.4. 17:31:26--159,80-0,2587 205CHFSWX160,20
NP I PoOBlack Hills Corp9.4. 20:39:5374,1474,1974,150,45292 205USDNYQ73,82
NP I PoOBrookfield Infr9.4. 20:40:2636,4536,4936,48-0,63753 609USDNYQ36,71
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE84,00
NP I PoOCal Water Svc9.4. 20:41:0146,8646,9146,912,49257 879USDNYQ45,77
NP I PoOCdn Utilities- ------CADTOR49,88
NP I PoOCenterPnt Energy9.4. 20:40:4244,1644,1744,171,111 989 718USDNYQ43,68
NP I PoOCentrica9.4. 17:35:162,132,132,13-0,1410 218 647GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG64,45
NP I PoOCMS Energy9.4. 20:40:3779,8879,8979,881,341 729 131USDNYQ78,82
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co9.4. 20:37:5635,4335,5435,532,4237 380USDNSQ34,69
NP I PoOConsol Edison9.4. 20:40:30115,08115,11115,101,34584 166USDNYQ113,57
NP I PoOČEZ9.4. 16:19:55--1 187,001,2858 958CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc9.4. 20:40:4264,1364,1464,131,471 722 841USDNYQ63,20
NP I PoODrax Grp9.4. 17:35:138,988,998,990,79467 392GBPLSE8,92
NP I PoODTE Energy9.4. 20:39:48150,61150,70150,661,26248 660USDNYQ148,78
NP I PoODuke Energy9.4. 20:40:45133,25133,27133,261,261 791 767USDNYQ131,60
NP I PoOE.ON9.4. 15:25:46--481,501,2055CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 20:40:36--23,22-1,07146 977USDPNK23,47
NP I PoOEdison Intl9.4. 20:40:0375,5075,5275,511,561 334 025USDNYQ74,35
NP I PoOELEC STRASBOURG9.4. 17:35:21217,00221,50220,000,231 135EURPAR219,50
NP I PoOElia System Op9.4. 17:35:23136,50140,00139,902,34118 251EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,15
NP I PoOEnagas- ------EURMCE17,06
NP I PoOEndesa- ------EURMCE37,78
NP I PoOENEA9.4. 18:00:5326,0426,0826,20-0,38357 408PLNWSE26,30
NP I PoOENEFI AM9.4. 15:40:23--236,00-1,67230HUFBUD236,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 20:40:25--11,48-0,69194 555USDPNK11,56
NP I PoOEnergia De Port9.4. 17:35:014,754,764,761,758 459 484EURLIS4,68
NP I PoOEnergie B Wurtt9.4. 17:35:2967,6068,0067,60-1,173 995EURGER68,00
NP I PoOEngie9.4. 17:38:0529,1829,2329,201,043 415 875EURPAR28,90
NP I PoOEngie Sp ADR9.4. 20:40:12--34,110,5971 885USDPNK33,91
NP I PoOEntergy9.4. 20:40:42117,05117,08117,072,141 506 789USDNYQ114,61
NP I PoOEVN9.4. 17:50:0028,8029,0528,950,3525 484EURVIE28,85
NP I PoOFirstEnergy Corp9.4. 20:40:0951,9351,9451,941,041 599 970USDNYQ51,40
NP I PoOFortis- ------CADTOR79,31
NP I PoOFortum Oyj9.4. 17:00:0021,9922,0022,031,151 376 495EURHEL21,78
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy9.4. 20:40:1914,5714,6414,611,219 076USDNYQ14,43
NP I PoOHawaiian Elec9.4. 20:39:1815,6615,6715,670,90807 332USDNYQ15,53
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt9.4. 17:48:11--0,884,76772USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils9.4. 20:30:40132,84133,15133,121,4640 831USDNYQ131,20
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,28
NP I PoOIDACORP9.4. 20:40:58147,71147,92147,851,05109 599USDNYQ146,31
NP I PoOJersey8.4. 14:13:194,384,424,400,002 786GBPLSE4,40
NP I PoOKogeneracja9.4. 18:00:5571,7072,4072,40-0,829 026PLNWSE73,00
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA356,00
NP I PoOMDU Res Group9.4. 20:40:3222,3222,3322,320,68609 596USDNYQ22,17
NP I PoOMGE Energy9.4. 20:40:4681,8281,9281,822,5388 778USDNSQ79,80
NP I PoOMiddlesex Water9.4. 20:37:5755,2355,3655,323,1043 135USDNSQ53,65
NP I PoOMVV Energie9.4. 17:35:2030,4031,2030,40-1,94364EURGER30,90
NP I PoONatl Grid Rg9.4. 17:35:2413,5013,5113,511,435 440 861GBPLSE13,32
NP I PoONextEra Energy9.4. 20:40:4494,6794,6894,670,533 712 101USDNYQ94,17
NP I PoONiSource9.4. 20:40:3348,3848,3948,390,601 767 728USDNYQ48,10
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,261,281,283,4211 846GBPLSE1,27
NP I PoONRG Energy9.4. 20:40:44166,36166,46166,363,781 154 210USDNYQ160,30
NP I PoOOGE Energy Corp9.4. 20:39:4049,7949,8049,800,96336 335USDNYQ49,32
NP I PoOOneok Inc9.4. 20:40:4886,4386,4786,45-0,372 303 407USDNYQ86,77
NP I PoOOrmat Tech9.4. 20:39:52113,74113,90113,810,29225 250USDNYQ113,48
NP I PoOOtter Tail9.4. 20:38:2891,0291,2791,170,52103 204USDNSQ90,70
NP I PoOPEP9.4. 18:00:5650,2051,0050,20-2,141 932PLNWSE51,30
NP I PoOPG E9.4. 20:40:4018,6618,6718,671,5011 509 851USDNYQ18,39
NP I PoOPinnacle West9.4. 20:40:30104,37104,47104,421,26315 872USDNYQ103,12
NP I PoOPlambck Neu Enrg9.4. 17:35:308,768,848,840,6833 295EURGER8,78
NP I PoOPNM Resources9.4. 20:39:2259,1459,1559,15-0,04916 742USDNYQ59,17
NP I PoOPolska Grupa Energetyczna9.4. 18:00:5411,1111,1211,181,643 359 647PLNWSE11,00
NP I PoOPortland Gen Ele9.4. 20:40:3454,3054,3154,311,07343 875USDNYQ53,73
NP I PoOPPL9.4. 20:40:3939,5839,5939,591,114 300 061USDNYQ39,15
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,64
NP I PoOPublic Srvce Ent9.4. 20:40:4284,0884,1084,091,68949 913USDNYQ82,70
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN9.4. 17:35:133,863,913,901,56897 764EURLIS3,84
NP I PoORubis9.4. 17:35:0835,7236,0436,001,07104 547EURPAR35,62
NP I PoORWE9.4. 9:04:46--1 451,202,663CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 20:37:45--68,890,92369 192USDPNK68,26
NP I PoOSempra Energy9.4. 20:40:3999,7899,8099,790,921 244 508USDNYQ98,88
NP I PoOSevern Trent9.4. 17:35:0432,5132,5332,521,88375 927GBPLSE31,92
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern9.4. 20:40:4297,7997,8097,800,641 691 538USDNYQ97,17
NP I PoOSouthwest Gas9.4. 20:40:0291,5691,6191,590,73226 646USDNYQ90,92
NP I PoOSSE9.4. 17:35:1227,5727,5827,581,902 441 990GBPLSE27,06
NP I PoOStar Gas Partner Units9.4. 20:32:5012,5012,7112,61-0,283 782USDNYQ12,64
NP I PoOSubrbn Propane Units9.4. 20:37:5020,0020,1220,07-0,7734 247USDNYQ20,22
NP I PoOTAURON Pol Energ9.4. 18:00:5610,5610,5710,572,324 256 831PLNWSE10,33
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS9.4. 18:00:552,012,082,074,022 777PLNWSE1,99
NP I PoOThe AES Corp9.4. 20:40:3414,4414,4514,450,313 303 077USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt9.4. 20:33:44--4,260,3539 296USDPNK4,25
NP I PoOUGI9.4. 20:40:3538,2738,3038,291,31453 536USDNYQ37,79
NP I PoOUnited Utilities9.4. 17:35:2013,9613,9713,962,27853 133GBPLSE13,65
NP I PoOVeolia Environ9.4. 17:39:5034,7434,9034,890,901 643 986EURPAR34,58
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water9.4. 20:40:5232,0332,0832,041,3989 763USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:5518,3618,4618,36-0,546 309PLNWSE18,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.4. 17:45:003 852,08-0,533 872,4508.04.2026
PX Indexvypsat9.4. 16:35:002 605,86-0,702 605,8609.04.2026
Warsaw SE WIG Indexvypsat9.4. 17:15:00129 621,060,33129 200,6708.04.2026
Zdroj: BCPP