Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126212660,00
KB103810390,78
PKN82,6682,680,55
Msft512512,70,45
Nokia3,9543,957-0,28
IBM260,3260,530,57
Mercedes-Benz Group AG51,7451,751,47
PFE24,1724,180,54
18.09.2025 13:12:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 12:01:28
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
124,02 0,23 0,28 1 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 11:04:26P5,285,625,290,76130USDNSQ5,25
NP I PoOAbercrombie18.9. 13:01:51P87,2587,9087,252,185 843USDNYQ85,39
NP I PoOAmazon com Inc18.9. 13:07:43P232,83232,91232,890,55148 844USDNSQ231,62
NP I PoOAsos PLC18.9. 13:02:012,842,852,85-0,5252 812GBPLSE2,87
NP I PoOBest Buy18.9. 13:00:00P74,0074,7074,37-0,20529USDNYQ74,52
NP I PoOBig 5 Sporting18.9. 13:00:09P1,331,381,350,001USDNSQ1,35
NP I PoOBuckle Inc18.9. 2:04:00P60,6765,0060,480,00497 869USDNYQ60,48
NP I PoOCarphone Ware18.9. 13:04:551,351,351,350,45284 814GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR168,87
NP I PoOCdn Tire Corp- ------CADTOR260,99
NP I PoOCiti Trends18.9. 2:00:00P30,3052,7832,990,00105 553USDNSQ32,99
NP I PoODelko18.9. 12:09:396,526,606,600,002 011PLNWSE6,60
NP I PoODicks Sporting18.9. 13:06:33P221,24227,78225,791,34220USDNYQ222,80
NP I PoOD'Ieteren18.9. 13:03:03163,10163,40163,400,684 012EURBRU162,30
NP I PoODillard's18.9. 12:48:35P568,00947,51602,001,023USDNYQ595,92
NP I PoODollar General18.9. 12:56:30P105,32106,99106,800,62176USDNYQ106,14
NP I PoODollar Tree18.9. 13:00:00P98,1298,3098,120,3581USDNSQ97,78
NP I PoODufry18.9. 13:02:0146,1446,1846,160,3911 242CHFSWX45,98
NP I PoOE-KIOSK17.9. 18:01:260,981,030,980,0020PLNWSE,98
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,46
NP I PoOExpedia18.9. 13:00:00P210,60229,50226,180,44290USDNSQ225,18
NP I PoOFAST RETAILING Depository Receipt17.9. 23:20:00P--32,320,1249 994USDPNK32,32
NP I PoOFielmann18.9. 13:02:0852,1052,3052,20-0,5711 778EURGER52,50
NP I PoOFive Below Inc18.9. 13:00:09P146,00154,90152,742,809USDNSQ148,58
NP I PoOGamestop18.9. 13:07:39P26,2026,2326,200,3841 153USDNYQ26,10
NP I PoOGap Inc18.9. 13:00:00P22,9323,5022,900,39286USDNYQ22,81
NP I PoOGEMZ Crp12.9. 23:20:00P--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co18.9. 12:52:26P137,25143,98139,570,2410USDNYQ139,23
NP I PoOGuess ?18.9. 12:19:52P16,2216,9916,740,24521USDNYQ16,70
NP I PoOHennes & Mauritz18.9. 13:07:18155,70155,80155,800,74573 975SEKSTO154,65
NP I PoOHennes Unsp ADR17.9. 23:20:00P--3,302,0736 758USDPNK3,30
NP I PoOHome Depot18.9. 13:07:56P417,70421,99419,250,544 957USDNYQ417,00
NP I PoOHornbach Holding18.9. 13:02:04103,00103,60103,400,58566EURGER102,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.9. 12:37:460,180,180,171,183 200PLNWSE,17
NP I PoOChildren's Place18.9. 13:02:59P7,568,337,590,4168USDNSQ7,56
NP I PoOINBOOK18.9. 13:07:120,930,950,95-4,60438 757PLNWSE1,00
NP I PoOInditex- ------EURMCE45,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,60
NP I PoOInchcape18.9. 13:06:256,896,906,904,08178 114GBPLSE6,63
NP I PoOInter Cars18.9. 13:00:40543,00547,00543,003,041 400PLNWSE527,00
NP I PoOIntersport Pols18.9. 12:57:200,600,610,604,86692 533PLNWSE,58
NP I PoOJD Sports Fsn Rg18.9. 13:06:150,910,920,92-0,812 196 218GBPLSE,92
NP I PoOKaren Notebook16.9. 18:00:510,290,320,310,004 200PLNWSE,31
NP I PoOKering SA18.9. 13:07:44270,75270,90270,801,44144 179EURPAR266,95
NP I PoOKering SA Unsp ADR17.9. 23:20:00P--31,581,12135 409USDPNK31,58
NP I PoOKingfisher18.9. 13:05:152,472,472,47-0,68491 247GBPLSE2,49
NP I PoOKingfisher Sp ADR17.9. 23:20:00P--6,720,45128 510USDPNK6,72
NP I PoOKohl's18.9. 13:06:22P17,4517,6517,612,152 084USDNYQ17,24
NP I PoOKomputronik18.9. 12:16:035,205,265,18-0,774 296PLNWSE5,22
NP I PoOLKQ Corp18.9. 12:52:29P31,1931,5531,250,45127USDNSQ31,11
NP I PoOLowe's18.9. 12:52:33P267,00270,00269,610,62193USDNYQ267,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's18.9. 13:00:09P17,5417,6817,651,441 555USDNYQ17,40
NP I PoOMarineMax18.9. 2:04:00P25,8528,2925,690,00528 719USDNYQ25,69
NP I PoOMarks & Spencer18.9. 13:06:423,553,563,56-0,60975 717GBPLSE3,58
NP I PoOMothercare17.9. 17:13:060,030,030,032,76274 344GBPLSE,03
NP I PoONetflix Inc18.9. 13:07:38P1 227,001 228,501 227,84-0,059 992USDNSQ1 228,50
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT18.9. 13:07:26115,05115,10115,10-4,08177 144GBPLSE120,00
NP I PoOOcado Group18.9. 13:07:522,242,252,25-1,321 003 716GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 2:00:00P2,782,802,780,00101 649USDNSQ2,78
NP I PoORent-A-Center18.9. 2:00:00P26,7527,7626,750,00714 473USDNSQ26,75
NP I PoORoss Stores18.9. 12:56:37P144,00150,33147,260,41139USDNSQ146,66
NP I PoOSally B18.9. 2:04:00P15,3715,6815,300,002 495 212USDNYQ15,30
NP I PoOSherwin-Williams18.9. 13:06:52P355,00358,17355,021,372 198USDNYQ350,21
NP I PoOSignet Jewel18.9. 2:04:00P94,7997,0094,500,00862 831USDNYQ94,50
NP I PoOSports Direct18.9. 13:03:577,147,167,140,4939 785GBPLSE7,10
NP I PoOTakkt18.9. 13:07:115,065,105,080,9910 135EURGER5,03
NP I PoOTarget18.9. 13:05:00P89,4589,4889,500,6418 772USDNYQ88,93
NP I PoOTJX Cos Inc18.9. 13:00:00P140,24141,00140,440,29199USDNYQ140,04
NP I PoOTractor Supply18.9. 2:00:00P58,5060,5059,100,003 551 638USDNSQ59,10
NP I PoOTripAdvisor Ord Shs When Issued18.9. 12:50:48P18,6419,0018,741,24267USDNSQ18,51
NP I PoOUlta Salon18.9. 13:06:01P527,67535,70530,220,2713USDNSQ528,80
NP I PoOUNITEDLABELS18.9. 12:11:371,511,621,622,534 030EURGER1,64
NP I PoOUrban Outfitters18.9. 13:00:04P69,7571,2770,801,01859USDNSQ70,09
NP I PoOZumiez18.9. 2:00:00P20,6220,8120,510,00409 940USDNSQ20,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.9. 23:16:0224 223,69-0,2124 223,6917.09.2025
Zdroj: BCPP